台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    22.87
  • 漲跌
    ▲0.06
  • 漲幅
    +0.26%
  • 成交量
    260
  • 產業
    上市
  • 175人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦臺灣優質高息 (00730)籌碼相關-玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00222.6822.71-2504-0.40%
2024/03/26122.2200.0022.3514840.21%
2024/03/251.122.4900.0022.411.14840.23%
2024/03/22122.5800.0022.5614900.21%
2024/03/200.923.12123.4123.13-0.1488-0.03%
2024/03/1900.00323.2523.36-3488-0.61%
2024/03/15122.51322.7022.47-2499-0.40%
2024/03/14322.9400.0022.7534920.61%
2024/03/1300.00123.2423.40-1493-0.20%
2024/03/08122.70122.9622.7904770.00%
2024/03/0700.00222.4322.59-2471-0.42%
2024/03/0500.00221.7421.75-2448-0.45%
2024/02/2700.00121.4121.40-1441-0.23%
2024/02/2600.00121.2121.40-1434-0.23%
2024/02/23021.05121.1221.15-1427-0.22%
2024/02/2200.00120.9221.05-1424-0.24%
2024/02/2000.00120.6720.80-1420-0.24%
2024/02/19020.581620.5720.57-16409-3.90%
2024/02/150.220.1500.0020.300.23980.06%
2024/02/05020.1300.0020.0703880.01%
2024/02/0200.00520.1620.16-5388-1.29%
2024/02/01020.1600.0020.0403890.01%
2024/01/31020.1600.0020.1103920.01%
2024/01/30020.1400.0020.1603890.01%
2024/01/2500.00120.1220.12-1407-0.25%
2024/01/1900.00119.6719.69-1413-0.24%
2024/01/18119.3800.0019.5014160.24%
2024/01/150.220.3000.0020.050.24160.06%
2024/01/0800.00420.1820.09-4539-0.74%
2023/12/2600.00220.4020.39-2605-0.33%
2023/12/2200.000.420.2120.21-0.4603-0.06%
2023/12/180.520.48120.5320.50-0.5607-0.09%
2023/12/150.220.22120.3220.47-0.8602-0.13%
2023/12/1400.00320.1520.21-3585-0.51%
2023/12/1300.00119.8719.94-1582-0.17%
2023/12/1200.00119.6619.74-1574-0.17%
2023/12/0700.00119.5719.46-1554-0.18%
2023/12/05119.3500.0019.4115460.18%
2023/11/2900.001.119.3119.39-1.1535-0.21%
2023/11/2800.00119.2519.24-1532-0.19%
2023/11/2700.00119.1719.12-1527-0.19%
2023/11/2400.000.519.1019.10-0.5525-0.09%
2023/11/2100.00118.9418.99-1521-0.19%
2023/11/1600.00118.7018.71-1513-0.19%
2023/11/150.318.641018.6718.69-9.7514-1.89%
2023/11/131018.4900.0018.45105091.96%
2023/11/0800.00218.5718.55-2514-0.39%
2023/11/07118.52118.5218.5105160.00%
2023/10/31517.9400.0017.9254991.00%
2023/10/27117.9900.0017.9714950.20%
2023/10/240.118.0000.0018.050.14940.01%
2023/10/20317.9600.0018.1334890.61%
2023/10/19118.2300.0018.1714810.21%
2023/10/182.219.50019.5919.522.14540.47%
2023/10/17719.65119.6819.6664001.50%
2023/10/160.219.6800.0019.640.23800.07%
2023/10/11119.54119.4819.4703470.00%
2023/10/0200.00119.3619.35-1291-0.34%
2023/09/21319.4100.0019.2932741.09%
2023/09/20119.53219.6519.54-1269-0.37%
2023/09/150.319.651.319.6819.71-1264-0.38%
2023/09/1400.00219.5219.56-2259-0.77%
2023/09/1300.00219.3519.37-2257-0.78%
2023/09/12419.2000.0019.2842611.53%
2023/09/1110.319.2600.0019.3010.32603.94%
2023/09/0500.00119.1919.28-1264-0.38%
2023/09/0400.00119.0719.17-1264-0.38%
2023/08/31118.9200.0018.9012780.36%
2023/08/300.218.9100.0018.900.22850.07%
2023/08/28118.6500.0018.6312930.34%
2023/08/2200.00218.4918.45-2304-0.66%
2023/08/2100.00118.4518.46-1307-0.32%
2023/08/18118.56118.5218.5203030.00%
2023/08/1600.00118.5718.60-1300-0.33%
2023/08/150.518.9200.0018.780.52960.16%
2023/08/142.118.83118.6718.661.12970.36%
2023/08/11119.0000.0018.9812930.34%
2023/08/102.319.2000.0019.112.32910.77%
2023/08/09219.4000.0019.3322890.69%
2023/08/0700.00119.7819.77-1289-0.35%
2023/08/02019.653219.7919.52-32283-11.30%
2023/07/3100.00519.6519.47-5280-1.78%
2023/07/270.319.2300.0019.310.32700.10%
2023/07/2500.00219.3019.20-2262-0.76%
2023/07/1900.00119.3319.24-1270-0.37%
2023/07/170.319.14219.0919.09-1.7260-0.67%
2023/07/1400.00519.1119.08-5259-1.92%
2023/07/100.318.88318.7618.83-2.7260-1.05%
2023/07/0700.00118.7918.79-1262-0.38%
2023/07/0600.00118.9518.95-1262-0.38%
2023/07/03219.07219.0519.0502610.00%
2023/06/30418.8400.0018.8842601.54%
2023/06/2900.00118.8918.88-1261-0.38%
2023/06/150.319.1800.0019.120.32410.11%
2023/06/120.319.0300.0018.980.32370.11%
2023/06/08118.98118.9918.9602380.00%
2023/06/07119.01319.0018.99-2240-0.83%
2023/06/0500.001018.9018.87-10226-4.42%
2023/06/02518.8800.0018.8252202.27%
2023/05/3100.00318.6218.64-3222-1.35%
2023/05/3000.000.518.5818.54-0.5224-0.23%
2023/05/2600.00518.4918.46-5217-2.29%
2023/05/25118.4000.0018.4012180.46%
2023/05/228.118.1700.0018.178.12173.71%
2023/05/18118.2500.0018.2412200.45%
2023/05/152.317.8600.0017.882.32281.00%
2023/05/1200.00118.0018.00-1226-0.44%
2023/05/1100.00518.0218.00-5224-2.23%
2023/05/100.318.21218.1118.11-1.7223-0.77%
2023/05/090.118.25418.1918.17-3.9226-1.73%
2023/05/0800.00318.3618.31-3231-1.30%
2023/05/050.118.27118.3018.22-0.9236-0.38%
2023/05/0300.00118.2418.24-1246-0.41%
2023/05/020.118.2900.0018.240.12490.04%
2023/04/280.118.19118.1218.17-0.9255-0.35%
2023/04/26117.7700.0017.9612590.38%
2023/04/257.118.09117.8017.836.12562.39%
2023/04/2100.00118.2418.22-1248-0.40%
2023/04/203.118.3600.0018.323.12491.24%
2023/04/19718.4400.0018.4072522.77%
2023/04/180.218.66118.5718.54-0.8251-0.30%
2023/04/170.318.9200.0018.650.32510.11%
2023/04/1300.001.318.7518.69-1.3247-0.54%
2023/04/100.318.8800.0018.800.32410.11%
2023/04/070.118.9000.0018.840.12390.04%
2023/03/28218.7000.0018.7222350.85%
2023/03/220.119.0100.0019.020.12380.04%
2023/03/20118.9600.0018.9212380.44%
2023/03/1600.00118.7718.83-1239-0.42%
2023/03/150.319.3200.0019.090.32330.11%
2023/03/1400.0031.219.1619.13-31.2236-13.16%
2023/03/133.118.9700.0019.143.12331.31%
2023/03/101.319.2300.0019.101.32300.56%
2023/03/0700.00219.4219.40-2222-0.90%
2023/03/0600.00119.1919.37-1222-0.45%
2023/03/0300.00619.0819.09-6217-2.76%
2023/03/011.118.7200.0018.831.12120.50%
2023/02/2300.00218.8718.95-2211-0.95%
2023/02/222.218.6200.0018.702.22071.06%
2023/02/2100.00418.6818.75-4209-1.91%
2023/02/201.118.5800.0018.671.12110.51%
2023/02/15118.3700.0018.3612090.48%
2023/02/100.318.4000.0018.310.32030.13%
2023/02/0800.00118.4118.45-1208-0.48%
2023/02/060.118.3100.0018.280.12050.05%
2023/02/0300.001.618.4118.42-1.6201-0.81%
2023/02/02118.3800.0018.3011940.51%
2023/02/0100.00118.1318.16-1192-0.52%
2023/01/1300.001317.4517.42-13195-6.66%
2023/01/100.317.3900.0017.430.32170.13%
2023/01/0900.001017.3217.39-10230-4.35%
2023/01/05217.14117.1717.1312300.43%
2023/01/0400.00317.0517.07-3229-1.31%
2022/12/3000.00216.8816.95-2246-0.81%
2022/12/2800.00216.9116.84-2251-0.79%
2022/12/2600.00117.0517.01-1258-0.39%
2022/12/2200.00116.8717.01-1258-0.39%
2022/12/2000.00116.9816.69-1264-0.38%
2022/12/1900.00216.7816.96-2272-0.73%
2022/12/13216.7200.0016.6422720.74%
2022/12/120.316.8500.0016.720.32750.11%
2022/12/0900.00116.7016.74-1280-0.36%
2022/12/07516.7000.0016.6552821.77%
2022/12/02316.681016.6916.67-7287-2.44%
2022/11/3000.00116.4516.56-1298-0.33%
2022/11/25216.4400.0016.3723040.66%
2022/11/23616.3400.0016.3163071.95%
2022/11/18516.3800.0016.3453131.60%
2022/11/160.516.2500.0016.260.53160.16%
2022/11/15116.19216.1416.19-1314-0.32%
2022/11/14116.0500.0016.1213110.32%
2022/11/100.315.9000.0015.710.33080.10%
2022/11/0700.00515.5715.56-5309-1.62%
2022/10/28114.8900.0014.9313180.31%
2022/10/27115.0000.0015.0013110.32%
2022/10/25314.8300.0014.8033030.99%
2022/10/21115.0300.0014.9912990.33%
2022/10/20214.941414.9314.98-12299-4.01%
2022/10/1800.00216.2316.20-2291-0.69%
2022/10/17615.836.115.9116.11-0.1282-0.02%
2022/10/13316.2500.0015.9532681.12%
2022/10/111716.4300.0016.35172636.45%
2022/10/063.216.9200.0016.933.22481.29%
2022/10/05116.9000.0016.9412470.40%
2022/10/031316.4900.0016.50132485.24%
2022/09/29116.5700.0016.5712480.40%
2022/09/28116.4700.0016.4012530.39%
2022/09/26216.8500.0016.8222470.81%
2022/09/22417.4700.0017.4942431.64%
2022/09/21217.6000.0017.6022420.82%
2022/09/13118.1200.0018.0912440.41%
2022/09/07117.5700.0017.6012530.39%
2022/09/02117.7800.0017.7712400.42%
2022/08/29117.8200.0017.8012270.44%
2022/08/2600.00018.1918.1702270.00%
2022/08/1900.00018.2418.210215-0.02%
2022/08/17118.2100.0018.2012220.45%
2022/08/1600.000.218.2318.23-0.2223-0.07%
2022/08/1500.00118.2018.18-1220-0.45%
2022/08/10117.7500.0017.7512180.46%
2022/08/0800.00117.6017.66-1214-0.47%
2022/07/13116.4900.0016.5212300.43%
2022/07/0700.00216.4916.50-2235-0.85%
2022/06/170.117.7400.0017.660.12310.04%
2022/06/1000.00318.2518.30-3231-1.30%
2022/05/17118.0600.0018.0912730.37%
2022/05/16117.9600.0018.0812770.36%
2022/04/2700.00118.4518.54-1293-0.34%
2022/04/26118.9000.0018.8012880.35%
2022/04/25218.8700.0018.8522840.70%
2022/04/21319.2900.0019.2732861.05%
2022/04/19119.2000.0019.1512910.34%
2022/04/18119.1500.0019.1512940.34%
2022/04/130.219.2800.0019.360.22930.07%
2022/04/12119.1500.0019.2012940.34%
2022/04/114.219.3300.0019.314.22901.43%
2022/04/08219.5500.0019.6222860.70%
2022/04/07119.6000.0019.4712860.35%
2022/04/06219.8000.0019.7822830.71%
2022/03/31220.0000.0019.9822800.71%
2022/03/28119.9800.0019.9812900.34%
2022/03/25120.0700.0020.0612920.34%
2022/03/2200.000.120.0720.10-0.1305-0.04%
2022/03/210.219.9900.0020.040.23040.05%
2022/03/1800.00020.0219.990312-0.01%
2022/03/08319.44319.3919.3903250.00%
2022/03/07119.6200.0019.6213250.31%
2022/03/0400.000.119.9419.94-0.1323-0.02%
2022/03/020.419.880.219.8819.900.13430.04%
2022/03/01119.8900.0019.8913450.29%
2022/02/251.319.7500.0019.701.33450.36%
2022/02/24119.7000.0019.6913520.28%
2022/02/22119.93119.9019.9403580.00%
2022/02/211.120.1000.0020.101.13600.32%
2022/02/100.420.1200.0020.020.43920.10%
2022/02/090.119.9900.0020.010.13970.03%
2022/01/2600.00119.5619.58-1397-0.25%
2022/01/250.319.8200.0019.520.34020.06%
2022/01/180.119.802.619.8219.79-2.5448-0.55%
2022/01/172.219.751.519.7519.770.74560.16%
2022/01/1300.000.119.7319.70-0.1523-0.02%
2022/01/12119.7000.0019.6915930.17%
2022/01/100.319.9200.0019.740.36560.04%
2022/01/060.219.8800.0019.840.26660.02%
2022/01/030.119.8000.0019.780.16770.01%
2021/12/291.119.8100.0019.831.16880.16%
2021/12/28219.7200.0019.7226940.29%
2021/12/270.319.8800.0019.710.37020.04%
2021/12/240.419.7200.0019.690.47100.06%
2021/12/200.219.5100.0019.500.27270.02%
2021/12/170.219.5700.0019.510.27270.03%
2021/12/160.119.5300.0019.520.17250.01%
2021/12/152.219.4000.0019.422.27260.31%
2021/12/13119.5000.0019.5017240.14%
2021/12/100.419.6200.0019.510.47240.06%
2021/12/080.219.5800.0019.500.27290.02%
2021/12/03019.4000.0019.4207280.00%
2021/12/0100.00519.3019.39-5734-0.68%
2021/11/26219.37119.4019.3517240.14%
2021/11/252.519.5300.0019.512.57120.35%
2021/11/24119.5300.0019.5717120.14%
2021/11/235.119.63519.6219.590.17100.01%
2021/11/220.219.72319.7419.76-2.8709-0.40%
2021/11/1900.00619.7219.72-6710-0.84%
2021/11/17519.7000.0019.7457030.71%
2021/11/150.219.5500.0019.680.26960.03%
2021/11/1100.00119.5119.54-1696-0.14%
2021/11/101.319.52319.5019.51-1.7697-0.25%
2021/11/09319.4900.0019.4936930.43%
2021/11/050.119.4900.0019.400.16900.01%
2021/11/0400.00219.4719.41-2686-0.29%
2021/11/02119.33319.4419.35-2688-0.29%
2021/10/2800.00019.4019.3806760.00%
2021/10/26119.2800.0019.3016640.15%
2021/10/250.419.3100.0019.240.46460.06%
2021/10/22319.20219.2819.2516410.16%
2021/10/2112.219.16219.1319.1110.26281.62%
2021/10/2013.419.2700.0019.2513.45752.34%
2021/10/191520.1700.0020.20155092.94%
2021/10/150.820.4500.0020.410.84540.18%
2021/10/13120.2600.0020.2614480.22%
2021/10/120.420.5000.0020.350.44480.09%
2021/10/051.120.1100.0020.201.14410.25%
2021/10/04120.0200.0020.0514370.23%
2021/10/01620.1800.0020.0964321.39%
2021/09/30120.3000.0020.4014240.24%
2021/09/29420.3600.0020.3944230.94%
2021/09/2711.220.7300.0020.6711.24172.69%
2021/09/221.120.4800.0020.521.14250.27%
2021/09/150.721.1000.0020.800.74410.17%
2021/09/100.220.7100.0020.610.24360.06%
2021/09/08220.59120.5020.4814370.23%
2021/09/07220.70120.6820.7414370.23%
2021/09/064.120.8300.0020.784.14410.93%
2021/09/03220.8300.0020.9124350.46%
2021/09/02320.8400.0020.8334360.69%
2021/09/01120.9200.0020.9914380.23%
2021/08/26120.6000.0020.6214510.22%
2021/08/250.220.6400.0020.670.24490.05%
2021/08/24120.5400.0020.5414490.22%
2021/08/2300.00120.5020.58-1454-0.22%
2021/08/19520.3700.0020.2454521.11%
2021/08/1800.00520.5020.67-5452-1.10%
2021/08/17120.6500.0020.4814510.22%
2021/08/160.421.6800.0020.720.44480.08%
2021/08/11421.1300.0021.1544560.88%
2021/08/100.421.4100.0021.320.44550.08%
2021/08/051.121.6500.0021.641.14820.23%
2021/07/27121.870.521.8721.840.55400.09%
2021/07/260.221.90121.7621.87-0.8548-0.14%
2021/07/22121.6500.0021.5815540.18%
2021/07/21121.6000.0021.5915650.18%
2021/07/201.121.5000.0021.471.15710.20%
2021/07/150.421.6000.0021.550.46090.06%
2021/07/14121.3700.0021.4016130.16%
2021/07/120.221.6100.0021.510.26200.04%
2021/07/081.121.5700.0021.551.16300.18%
2021/07/07121.4900.0021.4616510.15%
2021/07/050.121.5000.0021.580.16730.01%
2021/07/0100.00121.4321.39-1685-0.15%
2021/06/2800.00121.8321.83-1689-0.14%
2021/06/250.221.8400.0021.700.26830.03%
2021/06/240.321.5700.0021.630.36790.04%
2021/06/23221.3500.0021.3826860.29%
2021/06/2200.00321.3121.27-3690-0.43%
2021/06/210.121.4400.0021.220.16910.02%
2021/06/150.421.34221.3421.42-1.6703-0.23%
2021/06/100.221.3700.0021.300.27080.03%
2021/06/09221.0800.0021.1627090.28%
2021/06/0700.000.221.1021.25-0.2713-0.03%
2021/06/03221.3800.0021.3927000.29%
2021/05/281021.06121.0821.0897151.26%
2021/05/250.320.9000.0020.880.37300.04%
2021/05/190.120.3500.0020.550.17670.01%
2021/05/170.419.99319.8119.77-2.6785-0.33%
2021/05/1300.00120.0820.29-1768-0.13%
2021/05/11121.0100.0021.0417390.14%
2021/05/100.421.5900.0021.550.47370.05%
2021/05/0600.00121.2721.30-1746-0.13%
2021/05/05221.1400.0021.1527410.27%
2021/05/03121.5500.0021.5517430.13%
2021/04/2900.00321.7721.78-3743-0.40%
2021/04/260.322.0600.0022.050.37340.04%
2021/04/22822.1900.0021.9087301.10%
2021/04/1900.00121.8221.83-1703-0.14%
2021/04/150.421.3900.0021.440.47040.05%
2021/04/14421.1600.0021.1847100.56%
2021/04/120.221.8500.0021.930.26960.03%
2021/04/06121.3500.0021.3417010.14%
2021/03/29220.7700.0020.8126860.29%
2021/03/250.320.49520.3320.44-4.7687-0.68%
2021/03/1900.00220.1120.21-2689-0.29%
2021/03/150.420.2500.0020.150.46900.06%
2021/03/100.220.0000.0019.850.27100.04%
2021/02/26719.8100.0019.8177430.94%
2021/02/25020.10120.0520.08-1736-0.13%
2021/02/2300.00219.9420.00-2725-0.28%
2021/02/170.318.8400.0019.250.37070.04%
2021/02/05118.6500.0018.6616860.15%
2021/02/0200.00218.4518.55-2688-0.29%
2021/01/2800.000.118.5018.49-0.1687-0.01%
2021/01/26118.8100.0018.7516780.15%
2021/01/2200.00118.8118.75-1671-0.15%
2021/01/2100.00118.6318.58-1666-0.15%
2021/01/19118.7300.0018.7716530.15%
2021/01/18118.7000.0018.6016520.15%
2021/01/1500.000.118.7818.70-0.1645-0.01%
2021/01/12118.88118.9518.7606650.00%
2021/01/0800.002918.7718.80-29666-4.35%
2021/01/0400.001.118.5418.60-1.1648-0.16%
2020/12/31118.500.118.5018.530.96430.15%
2020/12/250.117.890.117.8917.9806100.00%
2020/12/2400.000.117.8317.89-0.1609-0.01%
2020/12/23817.82017.7517.8286131.30%
2020/12/2100.00117.8317.88-1619-0.16%
2020/12/18517.7700.0017.7756170.81%
2020/12/17217.79017.8817.8126220.32%
2020/12/15017.87417.6717.65-4624-0.64%
2020/12/14017.850.117.8517.89-0.1620-0.02%
2020/12/08017.930.117.9617.99-0.1622-0.01%
2020/12/07017.96218.0317.96-2615-0.32%
2020/12/04117.8900.0017.9616090.16%
2020/12/030.517.86117.8517.85-0.5607-0.08%
2020/12/02017.700.117.6117.82-0.1612-0.01%
2020/12/01017.5000.0017.6306030.00%
2020/11/30017.7100.0017.5206260.00%
2020/11/2600.000.117.4717.52-0.1618-0.02%
2020/11/251.417.410.117.4417.341.36180.22%
2020/11/24217.4500.0017.4426120.33%
2020/11/20117.3000.0017.3316170.16%
2020/11/160.317.20217.2317.23-1.7639-0.27%
2020/11/100.117.0300.0016.910.16260.01%
2020/11/09116.8400.0016.8716240.16%
2020/11/05216.6600.0016.6826130.33%
2020/10/28116.5700.0016.5916320.16%
2020/10/21216.5800.0016.5826340.32%
2020/10/162.517.31217.3017.280.56070.08%
2020/10/15317.2200.0017.2536040.50%
2020/10/14117.3300.0017.3116020.17%
2020/09/2900.00117.0717.06-1612-0.16%
2020/09/2800.00116.9616.99-1620-0.16%
2020/09/25316.8200.0016.8636340.47%
2020/09/24417.0400.0016.8846410.62%
2020/09/23217.1700.0017.2026380.31%
2020/09/22217.2400.0017.2526390.31%
2020/09/17217.4800.0017.4426350.31%
2020/09/1600.00117.5617.55-1633-0.16%
2020/09/110.517.3800.0017.290.56280.08%
2020/09/10117.43117.4717.4006260.00%
2020/09/09217.3200.0017.4326310.32%
2020/09/0700.00217.5617.45-2632-0.32%
2020/09/04317.4500.0017.5136310.48%
2020/09/0300.001517.7117.60-15632-2.37%
2020/09/0200.00117.7117.65-1609-0.16%
2020/09/01117.5100.0017.5916160.16%
2020/08/31417.7000.0017.6146140.65%
2020/08/28217.7000.0017.7526150.32%
2020/08/27217.8100.0017.7926280.32%
2020/08/2500.00217.7817.87-2622-0.32%
2020/08/2400.00117.6217.66-1611-0.16%
2020/08/21717.4600.0017.5576131.14%
2020/08/20517.4500.0017.1856130.82%
2020/08/1300.00117.8017.71-1620-0.16%
2020/08/123.717.6900.0017.753.76220.59%
2020/08/11117.8100.0017.8116270.16%
2020/08/07517.86118.0017.8646480.62%
2020/08/0600.00117.9417.95-1651-0.15%
2020/08/0500.00117.7317.81-1638-0.16%
2020/08/0300.0011.217.5417.54-11.2642-1.74%
2020/07/31117.6500.0017.6516450.15%
2020/07/2900.00317.4217.37-3660-0.45%
2020/07/28417.3200.0017.2746720.59%
2020/07/24317.5200.0017.4636760.44%
2020/07/23117.66117.7017.6906740.00%
2020/07/22217.70117.7017.7116790.15%
2020/07/2100.002117.6917.66-21681-3.08%
2020/07/20217.5300.0017.5826820.29%
2020/07/15417.7400.0017.7046760.59%
2020/07/14417.7900.0017.7646820.59%
2020/07/13217.8500.0017.8626900.29%
2020/07/10217.77817.7417.75-6688-0.87%
2020/07/0300.00517.6317.63-5675-0.74%
2020/07/0100.00117.2717.30-1714-0.14%
2020/06/3000.00117.1417.15-1716-0.14%
2020/06/29117.0700.0017.0317220.14%
2020/06/23317.12117.1717.1727300.27%
2020/06/1800.00117.1517.17-1755-0.13%
2020/06/17117.13117.2017.1607550.00%
2020/06/1600.00117.2017.20-1767-0.13%
2020/06/12416.9500.0017.0447910.51%
2020/06/11317.2600.0017.2637950.38%
2020/06/0900.00217.5017.46-2836-0.24%
2020/06/0800.00417.4417.45-4861-0.46%
2020/06/0300.00717.0517.17-7905-0.77%
2020/06/02116.8600.0016.8519060.11%
2020/06/0100.00216.7716.83-2910-0.22%
2020/05/28116.6100.0016.6419100.11%
2020/05/2600.00216.6716.75-2944-0.21%
2020/05/22216.5500.0016.4929490.21%
2020/05/20216.6500.0016.6329490.21%
2020/05/19116.64216.7516.69-1947-0.11%
2020/05/18116.4300.0016.5019500.11%
2020/05/15216.5100.0016.5529500.21%
2020/05/14116.5900.0016.5919390.11%
2020/05/13316.7100.0016.7939330.32%
2020/05/0800.00116.7316.74-1922-0.11%
2020/05/07116.6400.0016.6019170.11%
2020/05/06116.39116.5116.4909120.00%
2020/05/0500.00116.5716.51-1904-0.11%
2020/05/04116.3900.0016.4119070.11%
2020/04/30116.76316.5416.80-2897-0.22%
2020/04/2900.00116.1616.37-1898-0.11%
2020/04/2700.00415.9916.05-4918-0.44%
2020/04/23115.56615.7015.70-5915-0.55%
2020/04/22415.5000.0015.5249110.44%
2020/04/21315.7700.0015.6039090.33%
2020/04/201016.06316.0116.0079050.77%
2020/04/1700.00116.1216.12-1905-0.11%
2020/04/16116.0000.0016.0018980.11%
2020/04/15215.99116.0216.0218900.11%
2020/04/14115.7500.0015.8918880.11%
2020/04/13315.58215.5515.5418820.11%
2020/04/0800.00215.5715.63-2876-0.23%
2020/04/07315.35215.3615.4518650.12%
2020/04/0600.00615.0415.14-6856-0.70%
2020/04/01114.7900.0014.7918140.12%
2020/03/31414.80514.8614.85-1812-0.12%
2020/03/30614.58214.4914.7548060.50%
2020/03/271.114.81214.9614.74-0.9796-0.11%
2020/03/26314.60314.7914.8007880.00%
2020/03/25214.691314.5214.72-11774-1.42%
2020/03/24314.13413.8314.11-1770-0.13%
2020/03/23513.4700.0013.4957630.66%
2020/03/20113.8000.0013.8817660.13%
2020/03/19313.2100.0013.1937520.40%
2020/03/18914.29414.6014.1857290.69%
2020/03/17314.5900.0014.5937200.42%
2020/03/161015.1300.0015.00107101.41%
2020/03/131615.29615.6615.50106921.44%
2020/03/12216.6500.0016.1726540.31%
2020/03/11416.98117.1716.9336260.48%
2020/03/10517.0400.0017.1056050.83%
2020/03/09217.3900.0017.1825900.34%
2020/03/06117.8300.0017.5915620.18%
2020/03/03417.5900.0017.5745450.73%
2020/03/020.117.7300.0017.460.15400.01%
2020/02/27217.8000.0017.7325230.38%
2020/02/26117.9700.0017.9915000.20%
2020/02/24318.20118.2018.1424910.41%
2020/02/10218.0800.0018.0524850.41%
2020/02/05118.0600.0018.0014920.20%
2020/02/03117.8100.0017.9014860.21%
2020/01/151318.5600.0018.50134552.85%
2020/01/1400.00118.5818.57-1466-0.21%
2020/01/06118.391518.4018.38-14485-2.88%
2019/12/311018.4400.0018.43105011.99%
2019/12/26218.4600.0018.4625220.38%
2019/12/2300.00118.3918.39-1521-0.19%
2019/12/1800.00918.4118.43-9519-1.73%
2019/12/131.918.2700.0018.281.95100.37%
2019/12/10118.1900.0018.1615130.19%
2019/12/04218.0100.0018.0225150.39%
2019/11/28118.2600.0018.2415110.20%
2019/11/25118.1800.0018.1715100.20%
2019/11/11118.3500.0018.0915280.19%
2019/11/08318.3500.0018.3535210.57%
2019/11/060.118.3900.0018.420.15290.02%
2019/11/0500.001018.3718.38-10533-1.87%
2019/11/0400.002018.2718.28-20546-3.66%
2019/10/30518.1000.0018.1155630.89%
2019/10/29118.1600.0018.1215630.18%
2019/10/22318.0400.0018.0635460.55%
2019/10/1700.004018.5418.56-40516-7.75%
2019/10/1500.00218.4618.46-2512-0.39%
2019/10/14318.45318.4618.4705170.00%
2019/10/08118.4700.0018.4815140.19%
2019/10/0400.00118.4118.43-1500-0.20%
2019/10/021118.5500.0018.59114952.22%
2019/10/0100.00218.4918.53-2483-0.41%
2019/09/191018.561018.5418.5205100.00%
2019/09/18318.541018.5118.59-7510-1.37%
2019/09/1600.00118.6318.62-1505-0.20%
2019/09/11418.3500.0018.3345010.80%
2019/09/10118.2700.0018.2814990.20%
2019/09/09818.3200.0018.2785001.60%
2019/08/28117.7800.0017.7514790.21%
2019/08/271017.7700.0017.77104822.07%
2019/08/26117.9200.0017.7714840.21%
2019/08/23117.9500.0017.9514760.21%
2019/08/22517.9500.0017.9554781.04%
2019/08/150.117.9800.0017.700.14620.02%
2019/08/13117.8300.0017.8314500.22%
2019/08/12217.8600.0017.9824470.45%
2019/08/08117.8200.0017.8714400.23%
2019/08/07117.9000.0017.8214320.23%
2019/08/06117.6100.0017.9014210.24%
2019/08/05418.0700.0018.0144050.99%
2019/08/021118.1200.0018.16113942.79%
2019/08/014118.3400.0018.364138810.57%
2019/07/31118.4600.0018.4813790.26%
2019/07/301018.5000.0018.49103762.66%
2019/07/291018.6000.0018.55103752.66%
2019/07/25218.5300.0018.6723700.54%
2019/07/24618.6900.0018.5963711.62%
2019/07/18118.6500.0018.5613660.27%
2019/07/17118.7200.0018.7513630.28%
2019/07/16118.8000.0018.7513800.26%
2019/07/12118.7600.0018.7813710.27%
2019/07/09118.6700.0018.6213560.28%
2019/07/040.118.7500.0018.750.13400.03%
2019/07/03118.8000.0018.6913380.30%
2019/07/01119.0000.0018.9413210.31%
2019/06/26518.7000.0018.6853181.57%
2019/06/2500.00118.7418.69-1310-0.32%
2019/06/2000.00118.7418.74-1306-0.33%
2019/06/05118.2200.0018.1812840.35%
2019/06/03118.1400.0018.1312810.36%
2019/05/31118.1400.0018.1912750.36%
2019/05/29617.9800.0017.9562692.23%
2019/05/28218.0900.0018.0922640.76%
2019/05/23118.1200.0018.0712610.38%
2019/05/21118.2700.0018.3312590.39%
2019/05/14318.3200.0018.3332541.18%
2019/05/13318.4300.0018.3432531.18%
2019/05/10118.6500.0018.6312520.40%
2019/05/09218.6800.0018.6522520.79%
2019/04/2900.00718.9918.97-7235-2.97%
2019/04/2400.00319.0619.04-3237-1.26%
2019/04/1800.00118.9218.84-1210-0.47%
2019/04/10118.9200.0018.9512160.46%
2019/04/08218.8500.0018.8422170.92%
2019/03/28118.6500.0018.6612020.49%
2019/03/22118.6400.0018.6311990.50%
2019/02/11318.0200.0017.9831861.61%
2018/12/1300.00117.6617.64-1195-0.51%
2018/10/30117.2000.0017.2411790.56%
2018/10/15218.9300.0018.9521571.27%
2018/10/111019.0200.0018.75101586.29%
2018/09/1800.001020.5220.53-10169-5.91%
2018/08/0200.001420.6520.56-14188-7.44%
2018/07/1900.00520.2520.24-5227-2.20%
2018/07/09319.7600.0019.7632241.34%
2018/07/0500.00219.7919.80-2223-0.90%
2018/05/08119.4400.0019.4412540.39%
2018/04/26219.4100.0019.3322700.74%
2018/04/24119.6000.0019.7412280.44%
2018/04/23219.7400.0019.7422290.87%
2018/03/2300.00319.9019.90-3275-1.09%
2018/03/01120.1000.0020.0612190.46%
2018/02/27620.2600.0020.2162272.64%
2018/02/26720.2100.0020.2472283.07%
2018/02/21120.0000.0020.0012720.37%
2018/02/121019.7600.0019.64103213.11%
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音