富邦臺灣中小 (00733)-玉山-台南券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
57.1
漲跌
▼2.0
漲幅
-3.38%
成交量
11,038張
產業
上市
127人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	9.7	57.28	5.1	57.85	57.10	4.6	3,611	0.13%
2024/04/18	22.6	59.15	0	0.00	59.10	22.6	3,467	0.65%
2024/04/17	24.1	65.77	21	65.59	65.60	3.1	3,299	0.09%
2024/04/16	19.1	65.01	1.6	65.13	64.90	17.5	3,185	0.55%
2024/04/15	6.2	66.33	2	66.45	66.50	4.2	3,031	0.14%
2024/04/12	15.1	66.46	2	66.45	66.60	13.1	2,942	0.45%
2024/04/11	13	65.88	1	65.80	66.10	12	2,882	0.42%
2024/04/10	14.7	66.13	0.5	66.50	65.95	14.2	2,814	0.50%
2024/04/09	9.4	65.85	31	66.00	65.95	-21.6	2,714	-0.80%
2024/04/08	6.3	65.66	3	65.70	65.80	3.3	2,621	0.13%
2024/04/03	24.6	64.91	2	65.08	65.00	22.6	2,493	0.91%
2024/04/02	1.2	64.83	0	0.00	65.00	1.2	2,351	0.05%
2024/04/01	0.1	64.35	2.1	64.49	64.50	-2	2,247	-0.09%
2024/03/29	30	64.10	0.5	64.23	64.05	29.5	2,258	1.30%
2024/03/27	1	63.60	1	63.65	63.65	0	2,245	0.00%
2024/03/26	1.2	63.21	1	63.25	63.15	0.2	2,253	0.01%
2024/03/25	0.6	65.16	1	64.45	64.70	-0.4	2,220	-0.02%
2024/03/22	0	0.00	2	64.25	64.70	-2	2,217	-0.09%
2024/03/20	0.5	64.04	0	0.00	63.30	0.5	2,169	0.02%
2024/03/19	1.1	63.75	0	0.00	63.75	1.1	2,164	0.05%
2024/03/18	0	0.00	0.3	64.00	64.15	-0.3	2,154	-0.01%
2024/03/15	0.1	62.75	3	62.90	63.05	-2.9	2,142	-0.14%
2024/03/14	2.6	62.70	0.1	63.00	62.75	2.5	2,080	0.12%
2024/03/13	5.8	64.33	0.5	65.00	63.80	5.3	2,045	0.26%
2024/03/12	3	63.75	0	0.00	64.65	3	1,990	0.15%
2024/03/11	1.4	63.14	1	63.55	63.25	0.4	1,976	0.02%
2024/03/08	3.5	63.42	6.3	62.95	62.55	-2.8	1,957	-0.14%
2024/03/07	1.4	64.00	0.1	64.10	64.00	1.3	1,882	0.07%
2024/03/06	2.1	65.30	0.1	64.35	65.15	2	1,802	0.11%
2024/03/05	1.3	64.05	0	0.00	64.35	1.3	1,774	0.07%
2024/03/04	1.8	64.16	0	64.40	63.75	1.8	1,743	0.10%
2024/03/01	1.2	62.45	11.1	62.68	62.50	-9.9	1,698	-0.58%
2024/02/29	1	61.39	0.1	61.53	61.50	0.9	1,678	0.06%
2024/02/27	1.2	60.57	1	61.20	61.00	0.2	1,652	0.01%
2024/02/26	0.2	61.12	0	0.00	61.45	0.2	1,614	0.01%
2024/02/23	2.4	62.00	5.5	61.48	61.05	-3.1	1,600	-0.19%
2024/02/22	1.2	61.90	0	0.00	61.80	1.2	1,566	0.08%
2024/02/21	1	60.90	0	61.15	61.00	1	1,555	0.06%
2024/02/20	4.4	60.55	0	0.00	60.90	4.4	1,564	0.28%
2024/02/19	9.5	61.28	0	0.00	60.90	9.5	1,531	0.62%
2024/02/16	7	61.16	0	0.00	61.40	7	1,505	0.47%
2024/02/15	0.5	60.61	1	60.45	61.00	-0.5	1,486	-0.03%
2024/02/05	2	59.36	53	59.30	59.30	-51	1,450	-3.52%
2024/02/02	1.1	59.55	11.2	59.51	59.45	-10	1,411	-0.71%
2024/02/01	0.3	58.16	0	0.00	58.30	0.3	1,372	0.02%
2024/01/31	1.1	58.00	0	0.00	57.80	1.1	1,348	0.08%
2024/01/30	5	58.31	1	58.25	58.50	4	1,302	0.31%
2024/01/29	0.6	57.45	0	0.00	57.60	0.6	1,261	0.04%
2024/01/26	0.3	57.10	2	56.93	56.85	-1.7	1,254	-0.14%
2024/01/25	0.4	58.12	0	0.00	57.70	0.4	1,231	0.03%
2024/01/24	1.7	57.82	0	0.00	57.70	1.7	1,215	0.14%
2024/01/23	3.2	57.96	2	57.90	58.05	1.2	1,193	0.10%
2024/01/22	1.4	57.72	0	0.00	57.85	1.4	1,171	0.12%
2024/01/19	4.2	56.80	0	0.00	56.85	4.2	1,146	0.36%
2024/01/18	0.2	56.65	1.6	56.64	56.50	-1.4	1,123	-0.12%
2024/01/17	2.6	57.43	0.1	57.25	57.15	2.5	1,099	0.22%
2024/01/16	0.2	57.78	0	0.00	57.55	0.2	1,062	0.02%
2024/01/15	2.2	58.46	0	0.00	58.70	2.2	1,006	0.22%
2024/01/11	12	57.32	0	0.00	57.40	12	939	1.28%
2024/01/10	1.2	56.97	9	57.10	57.15	-7.8	928	-0.84%
2024/01/09	1	56.85	0	0.00	57.10	1	916	0.11%
2024/01/05	0.1	58.10	0.6	57.15	57.00	-0.5	868	-0.05%
2024/01/04	0	56.55	1	56.40	56.45	-1	835	-0.12%
2024/01/03	0.1	56.92	1	56.65	56.70	-0.9	818	-0.12%
2024/01/02	1	57.11	0	0.00	57.30	1	794	0.13%
2023/12/28	2.3	57.49	0	0.00	57.25	2.3	743	0.31%
2023/12/26	0	0.00	11	56.95	57.35	-11	693	-1.59%
2023/12/25	0.1	56.97	0	56.95	56.50	0	672	0.01%
2023/12/22	0.1	56.57	0	0.00	56.50	0.1	651	0.01%
2023/12/21	0	0.00	3	56.35	56.25	-3	627	-0.48%
2023/12/20	0	0.00	2.1	56.31	56.40	-2.1	611	-0.34%
2023/12/19	1.2	56.14	1.3	56.51	56.30	-0.2	610	-0.03%
2023/12/18	0	0.00	10	57.00	57.35	-10	602	-1.66%
2023/12/15	0	58.40	4.2	57.41	57.45	-4.2	602	-0.69%
2023/12/14	1.8	58.30	0	0.00	58.30	1.8	600	0.30%
2023/12/13	1	57.45	4.9	57.52	57.70	-3.9	595	-0.66%
2023/12/12	3	57.00	1	56.85	56.80	2	590	0.34%
2023/12/11	0	56.70	0	0.00	56.85	0	588	0.00%
2023/12/08	0	0.00	1	56.70	56.60	-1	591	-0.17%
2023/12/07	2	55.88	0	0.00	55.85	2	595	0.34%
2023/12/06	1	56.05	0	0.00	56.05	1	607	0.16%
2023/12/05	0.1	55.90	0	0.00	55.70	0.1	603	0.02%
2023/12/04	0	56.70	0	0.00	56.40	0	599	0.00%
2023/12/01	0.1	56.40	1	56.55	56.65	-0.9	601	-0.15%
2023/11/30	0	55.90	0	0.00	55.85	0	597	0.01%
2023/11/29	2	55.90	0	0.00	56.00	2	600	0.34%
2023/11/28	0.1	55.10	0	0.00	55.15	0.1	598	0.01%
2023/11/22	1.4	54.76	0	0.00	54.80	1.4	596	0.23%
2023/11/21	0.1	54.64	0	0.00	54.40	0.1	600	0.02%
2023/11/20	1.1	53.96	0	0.00	54.20	1.1	611	0.18%
2023/11/16	1	53.35	0.1	53.05	53.35	0.9	597	0.15%
2023/11/15	0	53.45	6	53.55	53.10	-6	598	-1.00%
2023/11/14	6	52.54	0.5	52.85	52.95	5.6	608	0.91%
2023/11/13	0.5	52.05	0	0.00	52.05	0.5	619	0.08%
2023/11/10	0	51.40	0.2	51.30	51.45	-0.2	621	-0.03%
2023/11/09	0.1	51.42	0	0.00	51.55	0.1	628	0.01%
2023/11/08	0.1	51.90	0.3	51.89	51.90	-0.1	633	-0.02%
2023/11/07	0	51.40	0	0.00	51.50	0	642	0.01%
2023/11/06	0.6	50.95	0	0.00	51.30	0.6	669	0.09%
2023/11/03	1.1	50.34	0	0.00	50.25	1.1	678	0.16%
2023/11/02	1	50.45	0	0.00	50.65	1	690	0.14%
2023/11/01	0	49.26	0	0.00	49.56	0	704	0.01%
2023/10/31	0.1	49.88	0	0.00	49.26	0.1	725	0.02%
2023/10/30	0.3	50.70	1	50.50	50.70	-0.7	753	-0.09%
2023/10/27	2.1	49.93	0	0.00	49.78	2.1	810	0.26%
2023/10/26	0.1	50.60	0	0.00	50.30	0.1	848	0.01%
2023/10/25	3.1	51.65	0	0.00	51.50	3.1	843	0.37%
2023/10/23	0.9	50.60	0	0.00	50.25	0.9	855	0.10%
2023/10/20	3.7	50.25	0.2	49.99	50.50	3.5	864	0.40%
2023/10/19	7.1	51.13	0	0.00	51.10	7.1	875	0.81%
2023/10/18	1.1	53.01	0.5	53.25	52.85	0.6	883	0.06%
2023/10/16	0	55.90	0	0.00	55.05	0	887	0.00%
2023/10/13	1	56.10	0	55.90	56.25	1	911	0.11%
2023/10/12	0	56.95	0	0.00	57.10	0	923	0.00%
2023/10/11	0.1	56.52	0	0.00	56.15	0.1	949	0.01%
2023/10/06	0	56.95	0	0.00	57.00	0	969	0.00%
2023/10/05	0.1	56.85	0	0.00	57.05	0.1	986	0.01%
2023/10/04	1	55.90	0.2	55.90	56.30	0.8	993	0.08%
2023/10/03	1.1	56.77	0	0.00	56.60	1.1	1,019	0.10%
2023/10/02	0	57.35	0	0.00	57.20	0	1,025	0.00%
2023/09/28	1.1	56.64	0	0.00	56.50	1.1	1,033	0.10%
2023/09/26	0	0.00	2	55.48	55.25	-2	1,055	-0.19%
2023/09/22	1	54.70	0	0.00	54.75	1	1,063	0.09%
2023/09/21	2.1	53.21	0	0.00	53.50	2.1	1,061	0.19%
2023/09/20	0.3	54.05	0	0.00	54.10	0.3	1,061	0.03%
2023/09/19	1.3	54.38	0	0.00	54.00	1.3	1,071	0.12%
2023/09/18	3.1	55.17	0	0.00	54.95	3.1	1,068	0.29%
2023/09/15	1	56.07	1	56.25	56.15	0	1,066	0.00%
2023/09/14	0	56.40	0	0.00	56.70	0	1,068	0.00%
2023/09/13	2.2	55.42	0	0.00	55.70	2.2	1,070	0.21%
2023/09/12	11.1	55.68	0	0.00	55.45	11.1	1,075	1.03%
2023/09/11	9.4	56.09	0.2	56.80	56.00	9.2	1,076	0.85%
2023/09/08	0	0.00	0.1	58.50	58.05	-0.1	1,062	-0.01%
2023/09/05	0.1	58.00	0.1	58.15	58.30	0	1,069	0.00%
2023/09/04	0.1	58.45	0.1	57.65	58.00	0	1,073	0.00%
2023/09/01	0.1	58.35	0	0.00	58.25	0.1	1,068	0.01%
2023/08/31	0.1	59.10	0	0.00	59.20	0.1	1,065	0.01%
2023/08/30	1	59.80	0	0.00	59.45	1	1,064	0.10%
2023/08/25	0.1	59.99	0	0.00	59.45	0.1	1,066	0.01%
2023/08/24	0.1	60.96	0	0.00	60.60	0.1	1,062	0.01%
2023/08/23	1	59.15	0	0.00	59.30	1	1,053	0.09%
2023/08/21	0	0.00	0.1	58.50	58.20	-0.1	1,060	-0.01%
2023/08/18	1.1	58.22	0	0.00	58.10	1.1	1,058	0.11%
2023/08/17	1	59.25	0	0.00	59.80	1	1,043	0.10%
2023/08/16	0.6	58.41	0.1	58.05	58.45	0.5	1,027	0.05%
2023/08/15	0.1	57.85	7	57.70	57.95	-6.9	1,030	-0.67%
2023/08/14	4.3	55.72	0	0.00	56.10	4.3	1,028	0.41%
2023/08/11	0	56.95	0	0.00	56.85	0	1,021	0.00%
2023/08/10	0.3	58.18	0	0.00	56.35	0.3	1,009	0.03%
2023/08/09	1	59.80	0	0.00	59.00	1	977	0.10%
2023/08/08	0	58.40	0	0.00	58.85	0	961	0.00%
2023/08/07	0.1	57.50	0	0.00	59.20	0.1	942	0.01%
2023/08/04	2	56.75	0	0.00	57.15	2	916	0.22%
2023/08/02	7.1	56.27	0.2	56.93	56.00	6.9	893	0.77%
2023/08/01	3	58.20	1	58.45	58.05	2	866	0.23%
2023/07/31	1.1	58.69	2	58.40	58.50	-0.9	813	-0.12%
2023/07/28	0	59.30	0	0.00	60.10	0	771	0.00%
2023/07/27	0	0.00	5	59.65	59.80	-5	770	-0.65%
2023/07/26	0	0.00	1	60.25	59.95	-1	760	-0.13%
2023/07/25	0	0.00	5	62.10	61.50	-5	745	-0.67%
2023/07/24	7	60.53	1	61.20	61.35	6	730	0.82%
2023/07/21	0	60.40	0	0.00	60.45	0	708	0.00%
2023/07/20	0	0.00	1	58.70	58.90	-1	689	-0.15%
2023/07/19	4	57.99	6	58.55	57.90	-2	680	-0.29%
2023/07/18	1	58.95	0	0.00	59.25	1	660	0.15%
2023/07/17	0	59.40	4	59.30	59.25	-4	630	-0.63%
2023/07/14	15	58.17	3	58.80	59.65	12	608	1.97%
2023/07/13	8	58.54	0	0.00	57.55	8	578	1.38%
2023/07/12	6	55.82	0	0.00	55.95	6	550	1.09%
2023/07/11	5	53.70	0	0.00	53.85	5	533	0.94%
2023/07/10	0	52.10	0	0.00	52.10	0	523	0.00%
2023/07/07	1	52.50	1	51.55	51.95	0	492	0.00%
2023/07/06	1	52.40	5	52.42	52.55	-4	483	-0.83%
2023/07/05	7.1	52.81	2	52.45	52.60	5.1	471	1.08%
2023/07/04	1	52.75	0	0.00	53.55	1	454	0.22%
2023/07/03	11.1	51.34	0	0.00	51.35	11.1	440	2.51%
2023/06/30	2	49.22	5	49.32	49.50	-3	429	-0.70%
2023/06/29	2	47.58	2	47.75	47.93	0	419	0.00%
2023/06/28	0	0.00	3	47.19	46.96	-3	415	-0.72%
2023/06/27	0	0.00	21	47.61	47.10	-21	410	-5.11%
2023/06/26	2	48.87	0	0.00	48.83	2	394	0.51%
2023/06/20	1	48.46	1	48.55	48.80	0	380	0.00%
2023/06/19	0	0.00	5	49.03	49.21	-5	374	-1.33%
2023/06/16	0	0.00	2	49.20	49.21	-2	369	-0.54%
2023/06/15	1	48.40	0	0.00	48.72	1	359	0.28%
2023/06/14	0	0.00	1	46.94	47.33	-1	349	-0.29%
2023/06/12	21	45.90	2	45.79	45.37	19	355	5.35%
2023/06/09	2	45.26	3	45.40	45.49	-1	350	-0.29%
2023/06/08	1	44.60	0	0.00	44.21	1	346	0.29%
2023/06/06	1	44.64	0	0.00	44.60	1	351	0.28%
2023/06/05	0.1	44.70	1	44.54	44.87	-0.9	345	-0.25%
2023/06/02	1	45.40	0	0.00	44.66	1	341	0.29%
2023/05/31	0	0.00	0	44.20	43.58	0	322	-0.01%
2023/05/30	0	0.00	0.6	44.06	44.00	-0.6	320	-0.19%
2023/05/29	0	0.00	3.2	44.12	44.25	-3.2	313	-1.02%
2023/05/26	0.3	42.77	1	43.20	42.70	-0.7	297	-0.24%
2023/05/24	0	0.00	2	40.35	40.48	-2	273	-0.73%
2023/05/23	0.3	40.36	0.3	40.46	40.16	0	268	0.01%
2023/05/19	2	40.10	0	0.00	40.10	2	261	0.76%
2023/05/17	0	0.00	1	38.18	38.41	-1	248	-0.40%
2023/05/15	0	38.05	0	0.00	37.37	0	243	0.01%
2023/05/12	1	36.99	2	38.10	38.01	-1	245	-0.41%
2023/05/11	1	37.50	0	0.00	37.25	1	244	0.41%
2023/05/10	1	37.65	0	0.00	37.88	1	244	0.42%
2023/05/09	1.1	37.75	1	38.02	37.98	0.1	247	0.04%
2023/05/05	0.2	38.10	0	0.00	37.89	0.2	240	0.06%
2023/05/03	0	37.75	0	0.00	37.58	0	231	0.01%
2023/04/27	0	0.00	2	36.48	36.50	-2	226	-0.88%
2023/04/25	2	35.54	0	0.00	35.51	2	224	0.89%
2023/04/19	0	0.00	1	37.99	37.83	-1	237	-0.42%
2023/04/17	0	37.83	0	0.00	37.53	0	241	0.01%
2023/04/14	0	0.00	0.6	37.41	37.46	-0.6	239	-0.25%
2023/04/10	0	36.92	0	0.00	36.73	0	239	0.01%
2023/04/06	0.2	36.59	0	0.00	36.61	0.2	235	0.07%
2023/03/29	0	0.00	1	36.34	36.38	-1	237	-0.42%
2023/03/15	0	35.27	0	0.00	35.05	0	273	0.01%
2023/03/10	0	36.81	0	0.00	35.55	0	264	0.01%
2023/03/07	0.3	36.68	0	0.00	36.67	0.3	252	0.11%
2023/03/06	0.1	36.41	2	36.57	36.53	-1.9	255	-0.73%
2023/03/03	0	36.50	0	0.00	36.28	0	255	0.01%
2023/02/20	0	0.00	5	36.10	36.14	-5	290	-1.72%
2023/02/15	0	35.77	0	0.00	35.44	0	295	0.01%
2023/02/10	0	35.56	0	0.00	35.20	0	309	0.01%
2023/02/06	0.1	35.30	1	35.13	35.13	-0.9	328	-0.26%
2023/02/03	0.2	35.10	0	0.00	35.00	0.2	326	0.06%
2023/02/02	0	0.00	11	35.24	35.27	-11	324	-3.39%
2023/01/16	0	34.79	0	0.00	34.77	0	330	0.01%
2023/01/10	0	35.15	0	0.00	34.86	0	339	0.01%
2023/01/05	0.1	34.99	0	0.00	34.07	0.1	332	0.04%
2023/01/04	3	34.83	0	0.00	34.90	3	332	0.90%
2023/01/03	0	34.24	0	0.00	34.80	0	336	0.01%
2022/12/30	8	34.30	0	0.00	34.22	8	336	2.38%
2022/12/16	0	0.00	0.1	36.12	36.04	-0.1	346	-0.02%
2022/12/15	0	36.71	0	0.00	36.70	0	343	0.01%
2022/12/12	0	36.09	0	0.00	35.91	0	350	0.01%
2022/12/08	0	0.00	0.3	35.73	35.89	-0.3	351	-0.07%
2022/12/05	0.2	36.76	0	0.00	36.64	0.2	340	0.05%
2022/11/16	0	0.00	0.2	33.10	33.46	-0.2	358	-0.06%
2022/11/15	0	33.25	0	0.00	33.10	0	359	0.01%
2022/11/10	0	32.61	0	0.00	32.18	0	357	0.01%
2022/11/09	0	0.00	1	32.61	32.60	-1	354	-0.28%
2022/11/07	0.3	32.07	0	0.00	32.27	0.3	342	0.08%
2022/11/03	0	30.89	0	0.00	31.35	0	330	0.01%
2022/11/02	1	30.88	0	0.00	30.89	1	324	0.31%
2022/11/01	0.1	30.24	3	29.85	30.28	-3	327	-0.90%
2022/10/31	1	29.90	0	0.00	29.83	1	328	0.30%
2022/10/17	0.1	31.26	0	0.00	30.87	0.1	312	0.02%
2022/10/13	0	0.00	1	30.41	30.41	-1	311	-0.32%
2022/10/12	0	0.00	2	32.13	32.07	-2	307	-0.65%
2022/10/05	0.1	34.00	0	0.00	33.60	0.1	302	0.05%
2022/10/03	0.1	32.46	0	0.00	32.28	0.1	299	0.04%
2022/09/30	0	0.00	5	32.51	32.63	-5	299	-1.67%
2022/09/29	0	0.00	4	32.19	32.51	-4	305	-1.31%
2022/09/28	1	33.65	1.1	32.10	32.03	-0.1	307	-0.04%
2022/09/21	3	35.13	0	0.00	34.83	3	302	0.99%
2022/09/19	2	34.68	0	0.00	34.66	2	299	0.67%
2022/09/15	1.2	35.37	0	0.00	35.21	1.2	299	0.40%
2022/09/05	0.3	35.28	1	34.94	34.54	-0.7	281	-0.26%
2022/08/31	0	0.00	1	35.58	35.65	-1	267	-0.37%
2022/08/30	0	0.00	0	35.20	35.60	0	261	-0.02%
2022/08/18	0	0.00	1	34.93	35.50	-1	239	-0.42%
2022/08/16	0	0.00	0.5	34.90	34.89	-0.5	237	-0.23%
2022/08/15	0.1	34.44	0	0.00	34.64	0.1	236	0.02%
2022/08/12	0	0.00	1	34.35	34.24	-1	236	-0.42%
2022/08/11	0	0.00	1	34.40	34.35	-1	237	-0.42%
2022/08/10	0	0.00	1	34.32	34.28	-1	234	-0.43%
2022/08/08	0	0.00	1	33.68	33.82	-1	231	-0.43%
2022/08/05	0.3	33.58	0	0.00	33.67	0.3	230	0.13%
2022/08/04	1	32.90	0	0.00	33.01	1	232	0.43%
2022/07/15	0.1	32.13	1	32.05	32.52	-0.9	250	-0.36%
2022/07/07	0	0.00	10	31.14	31.64	-10	273	-3.66%
2022/07/05	0.3	32.73	1	32.24	32.40	-0.7	270	-0.26%
2022/07/04	0	0.00	1	32.08	32.30	-1	268	-0.37%
2022/07/01	1	32.32	0	0.00	32.16	1	272	0.37%
2022/06/20	0.1	34.81	0	0.00	33.80	0.1	277	0.05%
2022/06/16	1	35.35	0	0.00	35.05	1	277	0.36%
2022/06/15	0.1	36.06	0	0.00	35.88	0.1	279	0.02%
2022/06/10	0.1	36.42	0	0.00	36.40	0.1	295	0.05%
2022/06/06	0.3	36.04	0	0.00	36.22	0.3	308	0.09%
2022/05/24	1	35.48	0	0.00	34.94	1	383	0.26%
2022/05/16	0.1	35.27	0	0.00	35.14	0.1	419	0.01%
2022/05/12	1	34.35	0	0.00	33.88	1	426	0.23%
2022/05/10	0.1	34.88	0	0.00	34.85	0.1	429	0.03%
2022/05/09	1	34.90	0	0.00	34.90	1	433	0.23%
2022/05/05	0.3	37.01	0	0.00	36.70	0.3	435	0.06%
2022/04/29	2	36.15	0	0.00	36.15	2	452	0.44%
2022/04/26	5	36.15	0	0.00	36.08	5	454	1.10%
2022/04/25	1	36.15	0	0.00	36.15	1	460	0.22%
2022/04/22	1	37.20	0	0.00	37.31	1	464	0.22%
2022/04/20	3.1	37.98	0	0.00	37.90	3.1	475	0.66%
2022/04/18	0	0.00	2	37.65	37.55	-2	482	-0.41%
2022/04/15	1.1	37.83	0	0.00	37.66	1.1	482	0.22%
2022/04/12	1	38.18	0	0.00	38.18	1	491	0.20%
2022/04/11	5.1	38.90	1	39.26	38.36	4.1	494	0.83%
2022/04/07	1	39.60	0.1	39.60	39.09	0.9	499	0.18%
2022/04/06	0.3	40.23	0	0.00	40.03	0.3	498	0.06%
2022/04/01	0	0.00	0.3	40.00	40.23	-0.3	498	-0.06%
2022/03/31	0	0.00	2	40.75	40.27	-2	500	-0.40%
2022/03/30	0	0.00	1	40.85	40.75	-1	505	-0.20%
2022/03/29	0	0.00	0.5	40.47	40.49	-0.5	508	-0.09%
2022/03/25	0	0.00	1	40.70	40.48	-1	515	-0.19%
2022/03/22	1	39.89	0	0.00	39.90	1	511	0.20%
2022/03/21	0.1	39.66	0	0.00	39.65	0.1	510	0.01%
2022/03/17	0	0.00	4	38.99	39.20	-4	513	-0.78%
2022/03/16	1	37.55	0	0.00	37.70	1	510	0.20%
2022/03/15	1.7	37.89	0	0.00	37.57	1.7	506	0.34%
2022/03/11	0.1	38.95	0	0.00	38.93	0.1	502	0.01%
2022/03/10	0.1	39.19	0	0.00	39.09	0.1	504	0.02%
2022/03/08	2	38.35	4.4	38.27	37.75	-2.4	504	-0.48%
2022/03/07	2.2	39.31	0	0.00	38.93	2.2	491	0.46%
2022/03/04	0.1	40.70	0	0.00	40.25	0.1	482	0.01%
2022/03/02	1.1	40.51	0	0.00	40.93	1.1	498	0.22%
2022/03/01	1.1	40.57	3	40.55	40.68	-1.9	495	-0.38%
2022/02/25	0.1	39.71	1	39.45	39.46	-0.9	486	-0.18%
2022/02/24	2.1	39.32	4	39.12	39.06	-1.9	487	-0.39%
2022/02/23	0.1	40.08	3	39.90	40.07	-2.9	481	-0.59%
2022/02/22	3.1	39.60	0	0.00	39.52	3.1	481	0.65%
2022/02/21	0.2	40.56	0	0.00	40.51	0.2	475	0.05%
2022/02/18	1.1	40.04	0	0.00	40.55	1.1	478	0.23%
2022/02/17	0.1	40.52	3	40.72	40.36	-2.9	480	-0.60%
2022/02/16	0	0.00	3	40.55	40.46	-3	480	-0.62%
2022/02/15	0	39.92	0	0.00	39.70	0	482	0.01%
2022/02/14	7.1	39.70	0	0.00	39.62	7.1	482	1.46%
2022/02/10	0.2	41.10	2	41.15	40.73	-1.8	492	-0.37%
2022/02/09	1	40.65	0	0.00	41.10	1	495	0.20%
2022/02/07	0.1	39.21	0	0.00	39.70	0.1	501	0.03%
2022/01/26	0	0.00	7	38.91	38.83	-7	502	-1.39%
2022/01/25	1	38.78	1	39.33	38.78	0	511	0.00%
2022/01/21	2.1	40.07	4	40.07	39.85	-1.9	527	-0.37%
2022/01/20	0.2	40.70	3	40.63	40.76	-2.8	535	-0.53%
2022/01/19	0.1	40.85	0	0.00	40.63	0.1	550	0.01%
2022/01/18	0.1	41.16	1	41.00	41.04	-0.9	554	-0.17%
2022/01/17	4.1	40.31	3	40.80	40.98	1.1	554	0.20%
2022/01/14	1.1	39.93	0	0.00	40.19	1.1	551	0.19%
2022/01/13	0.3	40.53	1	40.44	40.42	-0.7	549	-0.12%
2022/01/12	3.3	40.61	0	0.00	40.58	3.3	556	0.59%
2022/01/11	1.1	40.33	1	40.43	40.43	0.1	561	0.01%
2022/01/10	0.1	40.82	0	0.00	40.79	0.1	570	0.02%
2022/01/07	1.5	40.76	0	0.00	40.66	1.5	571	0.27%
2022/01/06	3	41.23	0	0.00	41.40	3	571	0.53%
2022/01/05	1.1	41.71	3	41.72	41.69	-1.9	577	-0.33%
2022/01/03	0	0.00	2	42.36	41.95	-2	590	-0.34%
2021/12/28	0	0.00	2.1	41.93	41.93	-2.1	624	-0.34%
2021/12/24	0.1	41.85	0	0.00	41.74	0.1	652	0.01%
2021/12/23	0	0.00	1	41.77	41.74	-1	653	-0.15%
2021/12/22	0.1	41.55	1.3	41.53	41.40	-1.2	661	-0.18%
2021/12/21	0	0.00	2	41.23	41.24	-2	666	-0.30%
2021/12/20	0.2	40.85	0	0.00	40.70	0.2	662	0.03%
2021/12/16	0	0.00	3	40.92	41.01	-3	668	-0.45%
2021/12/14	3	40.25	0.2	40.40	39.99	2.8	680	0.41%
2021/12/13	1	40.68	0	0.00	40.72	1	678	0.15%
2021/12/10	1.1	40.76	1	40.72	40.73	0.1	682	0.02%
2021/12/08	0.1	41.40	1.1	41.39	41.25	-1	684	-0.14%
2021/12/07	0.2	41.02	0	0.00	41.06	0.2	687	0.02%
2021/12/06	1.1	40.83	0	0.00	40.84	1.1	691	0.16%
2021/12/03	0	0.00	1	41.14	41.21	-1	701	-0.14%
2021/12/02	2	40.75	0	0.00	40.75	2	707	0.28%
2021/12/01	2	40.95	0	0.00	41.27	2	711	0.28%
2021/11/30	1.1	41.20	2	41.13	40.97	-0.9	718	-0.13%
2021/11/29	1.5	40.15	3	40.30	40.61	-1.5	724	-0.21%
2021/11/26	4	40.84	0.2	40.81	40.68	3.8	725	0.52%
2021/11/25	5.5	41.95	1	41.44	41.42	4.5	722	0.62%
2021/11/22	0.4	42.67	0	0.00	42.46	0.4	743	0.05%
2021/11/19	0	0.00	1	43.10	42.59	-1	747	-0.13%
2021/11/18	0.1	42.80	1	43.05	42.80	-0.9	754	-0.12%
2021/11/17	0	0.00	2	42.70	42.70	-2	765	-0.26%
2021/11/15	2	42.65	1	42.98	42.67	1	792	0.13%
2021/11/12	0	0.00	5	42.72	42.68	-5	810	-0.62%
2021/11/10	3.1	42.12	0	0.00	42.23	3.1	836	0.36%
2021/11/09	0.1	41.90	1.6	42.16	42.12	-1.5	858	-0.18%
2021/11/08	0	0.00	1	42.02	41.60	-1	867	-0.12%
2021/11/04	0	0.00	5	41.72	41.40	-5	892	-0.56%
2021/11/03	0	0.00	0.1	41.25	41.49	-0.1	904	-0.01%
2021/11/02	0	0.00	8	41.48	41.47	-8	904	-0.88%
2021/11/01	0	0.00	1	42.08	42.08	-1	897	-0.11%
2021/10/29	0	0.00	1.5	41.22	41.13	-1.5	892	-0.16%
2021/10/28	1	40.87	1	41.09	41.05	0	887	0.00%
2021/10/27	0	0.00	3	40.56	40.87	-3	878	-0.34%
2021/10/26	0	0.00	1	40.23	40.00	-1	869	-0.11%
2021/10/25	0	0.00	2	39.94	39.97	-2	867	-0.23%
2021/10/21	1	39.00	0	0.00	38.93	1	877	0.11%
2021/10/20	4.3	38.88	0	0.00	38.70	4.3	875	0.49%
2021/10/19	1.1	38.45	1	38.90	38.90	0.1	873	0.01%
2021/10/18	3	40.11	0	0.00	40.14	3	870	0.34%
2021/10/15	2.1	40.11	2	40.09	40.13	0.1	866	0.01%
2021/10/14	4	39.13	0	0.00	39.35	4	867	0.46%
2021/10/12	1.4	39.92	0	0.00	39.90	1.4	873	0.16%
2021/10/08	4	40.61	3	40.88	40.55	1	881	0.11%
2021/10/07	0	0.00	1	40.45	40.58	-1	891	-0.11%
2021/10/06	1.5	39.36	0	0.00	39.15	1.5	901	0.17%
2021/10/05	1.4	38.29	1	38.68	39.81	0.4	903	0.04%
2021/10/04	2.3	39.30	0	0.00	38.78	2.3	903	0.25%
2021/10/01	3	40.30	0	0.00	39.99	3	942	0.32%
2021/09/30	1	40.55	0	0.00	41.42	1	949	0.11%
2021/09/29	5	40.92	0	0.00	40.55	5	963	0.52%
2021/09/27	1	42.75	0	0.00	42.46	1	966	0.10%
2021/09/24	0.1	42.85	0	0.00	42.76	0.1	976	0.01%
2021/09/22	0.4	42.31	0	0.00	41.66	0.4	992	0.04%
2021/09/16	2	42.43	0	0.00	42.43	2	992	0.20%
2021/09/15	2.4	42.38	0	0.00	42.43	2.4	993	0.24%
2021/09/14	2.1	42.79	0	0.00	42.82	2.1	999	0.21%
2021/09/10	1	43.00	0	0.00	43.12	1	1,013	0.10%
2021/09/09	0	0.00	3	42.33	42.80	-3	1,020	-0.29%
2021/09/08	9	42.46	0	0.00	41.94	9	1,021	0.88%
2021/09/07	6	43.30	0	0.00	43.45	6	1,010	0.59%
2021/09/06	3	43.99	0	0.00	43.88	3	1,010	0.30%
2021/09/03	1	44.15	0	0.00	44.20	1	1,005	0.10%
2021/09/01	3	44.66	0	0.00	44.85	3	1,002	0.30%
2021/08/31	3	44.07	2	44.49	44.58	1	999	0.10%
2021/08/25	1	43.68	0	0.00	43.98	1	979	0.10%
2021/08/24	2	43.24	2	43.26	43.41	0	976	0.00%
2021/08/20	2	41.68	0	0.00	41.67	2	961	0.21%
2021/08/19	1	41.79	0	0.00	40.98	1	947	0.11%
2021/08/18	0	40.30	0	0.00	42.62	0	939	0.00%
2021/08/17	4.1	41.85	1	41.39	40.50	3.1	925	0.33%
2021/08/16	0.1	43.63	0	0.00	42.39	0.1	915	0.01%
2021/08/13	2	43.77	3	44.36	43.65	-1	904	-0.11%
2021/08/12	0.5	44.50	0	0.00	44.97	0.5	889	0.06%
2021/08/11	6	44.16	0	0.00	43.42	6	879	0.68%
2021/08/09	1	45.40	0	0.00	44.79	1	861	0.12%
2021/08/06	2	45.40	0	0.00	45.30	2	852	0.23%
2021/08/05	0	0.00	3	45.40	45.42	-3	853	-0.35%
2021/08/04	6	46.14	2	46.18	45.90	4	858	0.47%
2021/07/29	2.1	45.40	3.5	46.28	46.74	-1.4	870	-0.17%
2021/07/28	1.1	44.98	0	0.00	45.04	1.1	872	0.13%
2021/07/27	1.1	46.89	0	0.00	45.90	1.1	878	0.12%
2021/07/21	0	0.00	6.5	47.49	47.05	-6.5	880	-0.74%
2021/07/20	1	47.80	1	47.86	47.61	0	873	0.00%
2021/07/19	0.1	48.35	5	48.13	48.20	-5	877	-0.56%
2021/07/16	3	48.50	0	0.00	48.60	3	887	0.34%
2021/07/15	2	47.05	2	46.74	48.04	0	875	0.00%
2021/07/14	3.1	46.16	0	0.00	46.18	3.1	875	0.35%
2021/07/13	5.1	47.21	2	47.65	47.15	3.1	876	0.35%
2021/07/12	0.1	49.10	2	48.75	48.55	-1.9	865	-0.22%
2021/07/09	2	48.48	1	48.23	48.32	1	853	0.12%
2021/07/08	3.1	50.01	2	49.21	49.85	1.1	846	0.13%
2021/07/07	1	51.60	0	0.00	51.70	1	800	0.12%
2021/07/06	0.1	49.65	0	0.00	49.94	0.1	801	0.01%
2021/07/05	1.1	48.51	0	0.00	48.85	1.1	793	0.13%
2021/07/01	1	48.89	0	0.00	47.78	1	790	0.13%
2021/06/29	0.1	47.40	0	0.00	46.65	0.1	780	0.01%
2021/06/28	0.1	46.86	0	0.00	46.86	0.1	767	0.01%
2021/06/25	0	0.00	1	45.68	45.56	-1	761	-0.13%
2021/06/24	0	0.00	5	45.00	45.10	-5	758	-0.66%
2021/06/22	1	45.13	0	0.00	45.15	1	746	0.13%
2021/06/21	2	45.00	0	0.00	45.04	2	739	0.27%
2021/06/18	1	45.20	0	0.00	44.96	1	732	0.14%
2021/06/16	0	0.00	4	43.93	43.50	-4	717	-0.56%
2021/06/10	0	0.00	1	42.38	42.57	-1	706	-0.14%
2021/06/09	1	43.13	0	0.00	43.04	1	700	0.14%
2021/06/03	1	44.05	0	0.00	44.00	1	675	0.15%
2021/05/20	1	39.12	2	38.61	37.92	-1	606	-0.16%
2021/05/19	3	38.54	2	38.40	38.86	1	594	0.17%
2021/05/17	0.1	35.88	0	0.00	35.25	0.1	577	0.02%
2021/05/13	1	37.72	6	38.27	37.72	-5	559	-0.89%
2021/05/12	0.1	38.50	0	0.00	38.27	0.1	553	0.02%
2021/05/11	0.2	41.95	0	0.00	41.12	0.2	541	0.04%
2021/05/10	1	43.27	0	0.00	43.08	1	527	0.19%
2021/05/06	2	41.93	0	0.00	41.24	2	503	0.40%
2021/05/04	0.1	43.38	0	0.00	41.34	0.1	489	0.02%
2021/05/03	0	0.00	2	43.35	43.45	-2	471	-0.42%
2021/04/29	1	44.00	0	0.00	44.07	1	461	0.22%
2021/04/28	1	43.44	0	0.00	43.44	1	452	0.22%
2021/04/27	2	43.04	0	0.00	42.95	2	442	0.45%
2021/04/26	1.3	42.97	0	0.00	43.00	1.3	437	0.29%
2021/04/23	0.2	41.88	0	0.00	42.15	0.2	431	0.05%
2021/04/22	2.1	42.38	0	0.00	41.80	2.1	421	0.50%
2021/04/20	6	42.60	5	42.70	42.40	1	397	0.25%
2021/04/15	2	38.00	0	0.00	38.41	2	347	0.57%
2021/04/13	1	39.00	0	0.00	38.21	1	330	0.30%
2021/04/09	2.1	38.34	0	0.00	38.00	2.1	298	0.70%
2021/04/08	2	37.88	0	0.00	38.10	2	287	0.70%
2021/04/07	2	36.80	0	0.00	37.56	2	276	0.72%
2021/03/30	1	34.52	0	0.00	34.58	1	255	0.39%
2021/03/18	0	0.00	1	31.59	31.54	-1	238	-0.42%
2021/03/02	0.1	29.52	0	0.00	29.20	0.1	230	0.04%
2021/02/26	0.1	29.50	0	0.00	29.76	0.1	229	0.03%
2021/02/22	1	29.00	0	0.00	29.20	1	230	0.43%
2021/02/02	0	25.51	0	0.00	25.97	0	225	0.00%
2021/01/21	0.1	25.90	0	0.00	25.90	0.1	228	0.06%
2021/01/20	0.1	26.20	0	0.00	25.61	0.1	231	0.04%
2021/01/19	0.1	26.75	0	0.00	26.79	0.1	229	0.04%
2021/01/15	0.1	27.50	0	0.00	27.05	0.1	226	0.04%
2021/01/14	0	27.40	0	0.00	27.57	0	225	0.00%
2021/01/13	0.1	27.10	0	0.00	27.41	0.1	225	0.04%
2021/01/08	0.1	27.10	0	0.00	27.28	0.1	226	0.06%
2021/01/06	0.2	27.10	0	0.00	26.82	0.2	226	0.09%
2021/01/05	0.1	26.90	0	0.00	27.33	0.1	224	0.04%
2020/12/31	0.2	27.35	0	0.00	27.34	0.2	224	0.07%
2020/12/30	0.2	26.98	0	0.00	27.30	0.2	225	0.07%
2020/12/24	0.2	25.89	0	0.00	26.38	0.2	224	0.07%
2020/12/18	0	26.00	0	0.00	26.14	0	226	0.00%
2020/12/17	0.2	26.01	0	0.00	26.07	0.2	225	0.07%
2020/12/15	0.1	25.75	0	0.00	25.60	0.1	225	0.04%
2020/12/11	0	25.90	0	0.00	25.98	0	225	0.00%
2020/12/09	0.2	26.20	0	0.00	26.67	0.2	225	0.09%
2020/12/08	0.1	26.35	0	0.00	26.49	0.1	229	0.04%
2020/12/04	0.2	26.05	0	0.00	26.19	0.2	225	0.09%
2020/12/03	0.3	25.92	0	0.00	25.92	0.3	225	0.13%
2020/12/02	0.1	25.99	0	0.00	26.10	0.1	226	0.04%
2020/11/27	0.4	25.17	0	0.00	25.45	0.4	225	0.18%
2020/11/25	0.2	25.00	0	0.00	24.95	0.2	224	0.09%
2020/11/17	0.3	24.14	0	0.00	24.35	0.3	225	0.13%
2020/11/10	0.2	24.19	0	0.00	24.02	0.2	224	0.09%
2020/11/09	0.4	24.30	0	0.00	24.39	0.4	225	0.18%
2020/11/06	0.4	24.10	0	0.00	24.05	0.4	224	0.18%
2020/07/08	1	24.44	0	0.00	24.52	1	241	0.41%
2020/03/03	0	0.00	1	20.10	20.25	-1	251	-0.40%
2020/03/02	1	19.82	0	0.00	19.85	1	251	0.40%
2020/01/13	0.2	20.83	0	0.00	20.97	0.2	235	0.08%
2020/01/08	0.1	20.40	0	0.00	20.42	0.1	235	0.04%
2019/12/31	0	0.00	5	20.92	20.95	-5	231	-2.16%
2019/12/16	0	0.00	4	20.03	20.05	-4	227	-1.76%
2019/12/13	0	0.00	1	20.06	19.96	-1	226	-0.44%
2019/10/14	3	19.55	0	0.00	19.68	3	237	1.26%
2019/10/04	0.2	19.27	0	0.00	19.27	0.2	239	0.06%
2019/03/12	0	0.00	1	16.85	16.87	-1	230	-0.43%
2019/01/30	0	0.00	2	15.54	15.60	-2	221	-0.90%
2019/01/28	2	15.65	0	0.00	15.75	2	223	0.89%
2018/10/18	1	15.42	0	0.00	15.30	1	331	0.30%
2018/06/21	2	20.08	0	0.00	19.96	2	2,068	0.10%
2018/05/18	5	19.78	0	0.00	19.90	5	5,694	0.09%