期元大道瓊白銀 (00738U)-玉山-台南券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
26.41
漲跌
▲0.11
漲幅
+0.42%
成交量
725張
產業
上市0.00%
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	11	26.15	26.30	-11	743	-1.48%
2024/04/16	0	0.00	4	26.73	26.80	-4	727	-0.55%
2024/04/15	4	26.16	11	26.19	26.30	-7	698	-1.00%
2024/04/08	30	25.70	0	0.00	25.82	30	629	4.76%
2024/04/02	2	23.50	0	0.00	23.56	2	559	0.36%
2024/04/01	4	23.39	0	0.00	23.41	4	557	0.72%
2024/03/29	8	23.20	0	0.00	23.23	8	547	1.46%
2024/03/21	0	0.00	1	23.91	23.83	-1	532	-0.19%
2024/03/15	0	0.00	1	23.24	23.24	-1	541	-0.18%
2024/03/14	0	0.00	40	23.28	23.17	-40	551	-7.25%
2024/03/13	0	0.00	7	22.40	22.40	-7	534	-1.31%
2024/03/12	0	0.00	3	22.73	22.75	-3	530	-0.57%
2024/03/08	0	0.00	40	22.57	22.61	-40	522	-7.65%
2024/03/07	2	22.39	0	0.00	22.41	2	537	0.37%
2024/03/06	0	0.00	40	22.02	22.01	-40	512	-7.81%
2024/03/05	42	22.07	15	22.15	22.08	27	510	5.29%
2024/03/04	0	0.00	25	21.49	21.45	-25	501	-4.98%
2024/02/27	5	21.07	10	21.03	21.03	-5	504	-0.99%
2024/02/23	3	21.26	0	0.00	21.24	3	493	0.61%
2024/02/22	1	21.36	2	21.37	21.46	-1	493	-0.20%
2024/02/21	0	0.00	4	21.58	21.59	-4	493	-0.81%
2024/02/20	4	21.44	0	0.00	21.44	4	500	0.80%
2024/02/16	0	0.00	6	21.33	21.43	-6	522	-1.15%
2024/02/15	2	20.94	4	20.96	20.99	-2	520	-0.38%
2024/02/05	4	21.14	0	0.00	21.12	4	521	0.77%
2024/02/02	2	21.64	46	21.61	21.65	-44	516	-8.52%
2024/02/01	15	21.52	0	0.00	21.48	15	512	2.93%
2024/01/31	0	0.00	3	21.65	21.61	-3	514	-0.58%
2024/01/29	16	21.48	0	0.00	21.47	16	502	3.18%
2024/01/26	3	21.47	0	0.00	21.47	3	503	0.60%
2024/01/25	45	21.28	0	0.00	21.32	45	503	8.94%
2024/01/23	0	0.00	7	20.72	20.93	-7	507	-1.38%
2024/01/22	0	0.00	2	21.20	21.09	-2	500	-0.40%
2024/01/18	1	21.25	0	0.00	21.23	1	492	0.20%
2024/01/17	1	21.53	0	0.00	21.42	1	491	0.20%
2024/01/16	1	21.71	0	0.00	21.72	1	490	0.20%
2024/01/15	0	0.00	1	21.82	21.84	-1	498	-0.20%
2024/01/12	1	21.51	0	0.00	21.50	1	502	0.20%
2024/01/10	5	21.62	0	0.00	21.57	5	520	0.96%
2024/01/09	3	21.75	0	0.00	21.72	3	519	0.58%
2024/01/08	1	21.73	0	0.00	21.61	1	527	0.19%
2024/01/04	30	21.59	0	0.00	21.61	30	528	5.67%
2024/01/02	1	22.42	0	0.00	22.52	1	523	0.19%
2023/12/29	0	0.00	3	22.37	22.40	-3	530	-0.57%
2023/12/27	0	0.00	2	22.79	22.77	-2	553	-0.36%
2023/12/25	0	0.00	11	22.76	22.76	-11	589	-1.87%
2023/12/21	2	22.89	10	22.88	22.94	-8	590	-1.35%
2023/12/15	9	22.76	0	0.00	22.80	9	591	1.52%
2023/12/14	2	22.51	0	0.00	22.52	2	589	0.34%
2023/12/12	20	21.60	0	0.00	21.67	20	587	3.40%
2023/12/11	17	21.77	0	0.00	21.72	17	592	2.87%
2023/12/05	0	0.00	1	23.26	23.21	-1	589	-0.17%
2023/12/01	0	0.00	2	23.96	23.94	-2	566	-0.35%
2023/11/28	0	0.00	7	23.34	23.35	-7	552	-1.27%
2023/11/27	0	0.00	40	23.20	23.41	-40	562	-7.11%
2023/11/21	0	0.00	4	22.53	22.59	-4	553	-0.72%
2023/11/15	3	22.02	0	0.00	22.09	3	550	0.54%
2023/11/14	5	21.38	0	0.00	21.40	5	544	0.92%
2023/11/09	0	0.00	1	21.63	21.45	-1	537	-0.19%
2023/11/08	0	0.00	3	21.52	21.54	-3	540	-0.56%
2023/11/03	0	0.00	5	21.73	21.75	-5	553	-0.90%
2023/11/01	0	0.00	10	21.75	21.72	-10	552	-1.81%
2023/10/12	5	21.20	0	0.00	21.30	5	499	1.00%
2023/10/11	11	20.98	0	0.00	20.98	11	491	2.24%
2023/10/06	1	20.22	0	0.00	20.20	1	503	0.20%
2023/10/03	0	0.00	2	20.10	20.27	-2	485	-0.41%
2023/09/28	10	21.76	0	0.00	21.76	10	436	2.29%
2023/09/22	1	22.71	0	0.00	22.78	1	430	0.23%
2023/09/19	10	22.47	0	0.00	22.40	10	418	2.39%
2023/09/18	3	22.36	0	0.00	22.42	3	422	0.71%
2023/09/08	5	22.30	0	0.00	22.29	5	413	1.21%
2023/09/05	0	0.00	3	23.13	23.09	-3	405	-0.74%
2023/08/24	0	0.00	5	23.50	23.53	-5	385	-1.30%
2023/08/08	5	22.47	0	0.00	22.53	5	400	1.25%
2023/07/24	0	0.00	10	23.98	23.94	-10	470	-2.12%
2023/07/04	3	22.36	0	0.00	22.35	3	559	0.54%
2023/07/03	1	22.31	0	0.00	22.31	1	572	0.17%
2023/06/26	5	22.10	0	0.00	22.20	5	600	0.83%
2023/06/21	15	22.59	0	0.00	22.58	15	610	2.46%
2023/06/15	20	22.96	5	23.08	22.94	15	642	2.34%
2023/06/13	0.2	23.65	0	0.00	23.60	0.2	643	0.03%
2023/06/02	23	23.33	0	0.00	23.38	23	747	3.08%
2023/06/01	11	23.00	0	0.00	22.98	11	744	1.48%
2023/05/29	5	22.85	10	22.80	22.79	-5	752	-0.66%
2023/05/26	10	22.48	0	0.00	22.48	10	752	1.33%
2023/05/25	0	0.00	4	22.47	22.54	-4	751	-0.53%
2023/05/24	2	22.99	4	22.93	22.95	-2	743	-0.27%
2023/05/22	2	23.25	0	0.00	23.23	2	743	0.27%
2023/05/05	2	25.60	30	25.61	25.62	-28	732	-3.82%
2023/05/04	3	25.44	1	25.39	25.32	2	751	0.27%
2023/05/03	1	24.93	30	24.93	24.85	-29	740	-3.92%
2023/04/25	5	24.87	0	0.00	24.75	5	765	0.65%
2023/04/21	0	0.00	1	24.86	24.79	-1	757	-0.13%
2023/04/18	0	0.00	23	24.63	24.66	-23	755	-3.04%
2023/04/14	0	0.00	1	25.59	25.57	-1	742	-0.13%
2023/04/13	4	25.15	0	0.00	25.11	4	743	0.54%
2023/04/07	0	0.00	20	24.63	24.63	-20	711	-2.81%
2023/04/06	0	0.00	10.1	24.45	24.51	-10.1	700	-1.44%
2023/03/31	10	23.55	0	0.00	23.57	10	686	1.46%
2023/03/30	0	0.00	3	23.00	23.07	-3	677	-0.44%
2023/03/27	0	0.00	13	22.76	22.73	-13	672	-1.93%
2023/03/22	0	0.00	10	22.08	22.07	-10	649	-1.54%
2023/03/15	10	21.47	2	21.49	21.42	8	636	1.26%
2023/03/14	0	0.00	20	21.42	21.34	-20	630	-3.17%
2023/03/13	21	20.48	0	0.00	20.48	21	617	3.40%
2023/03/10	11	19.82	0	0.00	19.72	11	606	1.81%
2023/03/08	8	19.82	10	19.84	19.77	-2	617	-0.32%
2023/03/07	0	0.00	2	20.83	20.85	-2	586	-0.34%
2023/03/06	2	21.06	0	0.00	21.04	2	591	0.34%
2023/02/24	2	21.12	0	0.00	21.11	2	622	0.32%
2023/02/23	5	21.42	0	0.00	21.41	5	622	0.80%
2023/02/22	3	21.64	0	0.00	21.63	3	621	0.48%
2023/02/20	5	21.52	3	21.42	21.52	2	631	0.32%
2023/02/17	1	21.31	1	21.28	21.23	0	641	0.00%
2023/02/16	2	21.56	0	0.00	21.53	2	643	0.31%
2023/02/14	1.1	21.74	0	0.00	21.78	1.1	656	0.17%
2023/02/09	18	22.17	0	0.00	22.24	18	695	2.59%
2023/02/07	15	22.12	0	0.00	22.17	15	728	2.06%
2023/02/06	0	0.00	105	22.05	22.27	-105	727	-14.44%	大賣/鉅額交易
2023/02/03	15	23.40	0	0.00	23.30	15	711	2.11%
2023/02/02	4	24.03	10	23.97	24.00	-6	712	-0.84%
2023/02/01	10	23.50	0	0.00	23.58	10	684	1.46%
2023/01/31	10	23.50	0	0.00	23.51	10	685	1.46%
2023/01/16	104	24.44	5	24.35	24.33	99	694	14.26%	大買/
2023/01/13	2	23.80	0	0.00	23.66	2	667	0.30%
2023/01/12	5	23.40	0	0.00	23.57	5	666	0.75%
2023/01/10	25	23.60	0	0.00	23.55	25	680	3.67%
2023/01/05	1	23.86	0	0.00	23.80	1	687	0.15%
2023/01/03	0	0.00	9	24.42	24.43	-9	695	-1.29%
2022/12/26	0	0.00	5	23.80	23.90	-5	757	-0.66%
2022/12/23	5	23.64	0	0.00	23.78	5	765	0.65%
2022/12/22	0	0.00	60	24.16	24.18	-60	775	-7.74%
2022/12/21	0	0.00	11	24.18	24.06	-11	776	-1.42%
2022/12/16	0	0.00	5	23.25	23.03	-5	798	-0.63%
2022/12/14	0	0.00	1	23.84	23.78	-1	781	-0.13%
2022/12/13	2	23.40	0	0.00	23.57	2	780	0.26%
2022/12/09	0	0.00	5	23.18	23.38	-5	791	-0.63%
2022/12/08	0	0.00	10	22.70	22.66	-10	789	-1.27%
2022/12/05	0	0.00	8	23.38	23.41	-8	838	-0.95%
2022/12/02	0	0.00	1	22.79	22.71	-1	847	-0.12%
2022/12/01	2	22.50	5	22.46	22.46	-3	846	-0.35%
2022/11/15	0	0.00	10	22.20	22.29	-10	899	-1.11%
2022/11/11	5	21.94	0	0.00	22.01	5	901	0.55%
2022/11/08	0	0.00	0.4	21.00	20.84	-0.4	880	-0.04%
2022/11/07	0.1	20.85	55	20.88	20.91	-54.9	866	-6.34%
2022/10/31	5	19.46	0	0.00	19.45	5	850	0.59%
2022/10/24	0	0.00	20	19.52	19.62	-20	895	-2.23%
2022/10/21	0.1	18.90	5	18.80	18.71	-4.9	898	-0.55%
2022/10/20	5	18.47	0	0.00	18.74	5	901	0.55%
2022/10/19	20	18.90	0	0.00	18.85	20	893	2.24%
2022/10/18	0	0.00	1	18.82	19.04	-1	890	-0.11%
2022/10/17	50	18.55	0	0.00	18.69	50	886	5.64%
2022/10/11	0.1	20.00	5	19.66	19.66	-5	880	-0.56%
2022/10/07	0	21.10	0	0.00	21.03	0	884	0.00%
2022/10/06	0	0.00	1	21.00	21.10	-1	887	-0.11%
2022/10/05	5	21.20	2	21.12	21.10	3	894	0.34%
2022/10/03	0.1	19.41	0	0.00	19.52	0.1	853	0.01%
2022/09/29	1	18.95	0	0.00	18.94	1	900	0.11%
2022/09/20	0	0.00	2	19.79	19.70	-2	951	-0.21%
2022/09/13	2	19.78	24	19.81	19.81	-22	934	-2.35%
2022/09/12	20	18.99	4	19.00	19.01	16	912	1.75%
2022/09/08	0	0.00	10	18.50	18.54	-10	893	-1.12%
2022/09/07	5	17.95	0	0.00	17.99	5	879	0.57%
2022/09/06	0	0.00	15	18.36	18.32	-15	878	-1.71%
2022/09/01	22	17.77	0	0.00	17.81	22	867	2.54%
2022/08/31	10	18.50	0	0.00	18.51	10	830	1.20%
2022/08/29	6	18.66	10	18.75	18.63	-4	818	-0.49%
2022/08/25	10	19.35	0	0.00	19.32	10	808	1.24%
2022/08/19	3	19.52	0	0.00	19.46	3	815	0.37%
2022/08/18	2	19.85	0	0.00	19.85	2	806	0.25%
2022/07/28	0	0.00	1	19.26	19.43	-1	906	-0.11%
2022/07/25	1	18.72	1	18.70	18.67	0	925	0.00%
2022/07/20	0	0.00	5	18.95	18.88	-5	956	-0.52%
2022/07/15	0	0.00	5	18.58	18.49	-5	1,000	-0.50%
2022/07/12	0	0.00	10	19.08	19.16	-10	1,043	-0.96%
2022/07/11	1	19.35	21	19.35	19.43	-20	1,039	-1.92%
2022/07/07	0	0.00	15	19.27	19.52	-15	1,110	-1.35%
2022/07/06	2	19.44	10	19.35	19.24	-8	1,089	-0.73%
2022/07/05	1	20.28	0	0.00	20.28	1	1,092	0.09%
2022/06/30	1	20.98	0	0.00	20.95	1	1,073	0.09%
2022/06/29	2	21.13	0	0.00	21.07	2	1,071	0.19%
2022/06/23	1	21.73	0	0.00	21.61	1	1,131	0.09%
2022/06/17	13	22.17	0	0.00	22.26	13	1,243	1.05%
2022/06/14	1	21.54	1	21.55	21.55	0	1,282	0.00%
2022/06/13	5	22.03	0	0.00	22.09	5	1,294	0.39%
2022/06/10	1	22.06	0	0.00	22.05	1	1,347	0.07%
2022/06/07	3	22.36	0	0.00	22.34	3	1,469	0.20%
2022/06/06	0	0.00	1	22.63	22.60	-1	1,567	-0.06%
2022/06/01	0	0.00	4	21.80	21.76	-4	1,714	-0.23%
2022/05/31	1	22.05	0	0.00	22.15	1	1,732	0.06%
2022/05/30	1	22.57	0	0.00	22.54	1	1,743	0.06%
2022/05/26	5	22.23	0	0.00	22.13	5	1,779	0.28%
2022/05/20	2	22.27	0	0.00	22.31	2	1,837	0.11%
2022/05/19	1	21.78	0	0.00	21.75	1	1,827	0.05%
2022/05/17	1	21.98	0	0.00	21.98	1	1,829	0.05%
2022/05/13	3	21.15	0	0.00	21.18	3	1,818	0.17%
2022/05/12	13	21.94	0	0.00	21.71	13	1,808	0.72%
2022/05/11	1	21.81	0	0.00	21.82	1	1,796	0.06%
2022/05/10	1	22.30	16	22.14	22.45	-15	1,773	-0.85%
2022/05/09	3	22.68	0	0.00	22.66	3	1,739	0.17%
2022/05/06	4	22.75	4	22.76	22.88	0	1,729	0.00%
2022/05/04	4	23.02	0	0.00	23.02	4	1,691	0.24%
2022/05/03	4	23.09	2	23.07	23.07	2	1,687	0.12%
2022/04/29	1	23.72	0	0.00	23.92	1	1,667	0.06%
2022/04/28	8	23.65	7	23.60	23.57	1	1,675	0.06%
2022/04/27	6	24.04	2	24.04	24.04	4	1,679	0.24%
2022/04/25	10	24.54	0	0.00	24.36	10	1,661	0.60%
2022/04/22	5	25.09	0	0.00	25.15	5	1,621	0.31%
2022/04/21	1	25.67	1	25.69	25.69	0	1,604	0.00%
2022/04/20	0	0.00	110	25.63	25.71	-110	1,608	-6.84%	大賣/鉅額交易
2022/04/19	1	26.49	0	0.00	26.49	1	1,577	0.06%
2022/04/18	1	26.59	0	0.00	26.64	1	1,558	0.06%
2022/04/15	12	26.27	0	0.00	26.47	12	1,536	0.78%
2022/04/14	86	26.61	16	26.58	26.52	70	1,536	4.56%
2022/04/13	9	26.23	10	26.21	26.25	-1	1,503	-0.07%
2022/04/12	7	25.99	1	25.76	26.03	6	1,466	0.41%
2022/04/11	1	25.42	11	25.48	25.35	-10	1,438	-0.70%
2022/04/08	0	0.00	1	25.25	25.25	-1	1,424	-0.07%
2022/04/07	2	24.89	0	0.00	24.86	2	1,419	0.14%
2022/04/06	5	24.91	0	0.00	24.91	5	1,412	0.35%
2022/04/01	1	25.45	1	25.46	25.50	0	1,400	0.00%
2022/03/31	14	25.25	0	0.00	25.19	14	1,391	1.01%
2022/03/30	1	25.50	0	0.00	25.52	1	1,366	0.07%
2022/03/29	2	25.53	0	0.00	25.49	2	1,359	0.15%
2022/03/28	1	25.84	145	25.90	25.81	-144	1,343	-10.72%	大賣/鉅額交易
2022/03/25	147	26.47	5	26.44	26.40	142	1,311	10.83%	大買/鉅額交易
2022/03/23	0	0.00	2	25.41	25.42	-2	1,263	-0.16%
2022/03/22	1	25.85	0	0.00	26.06	1	1,242	0.08%
2022/03/21	1	25.63	0	0.00	25.70	1	1,216	0.08%
2022/03/18	11	25.85	0	0.00	25.85	11	1,204	0.91%
2022/03/17	401	25.93	0	0.00	25.91	401	1,190	33.68%	大買/鉅額交易
2022/03/16	1	25.46	0	0.00	25.50	1	1,176	0.08%
2022/03/15	16	25.63	1	25.58	25.54	15	1,162	1.29%
2022/03/14	6	26.38	1	26.50	26.47	5	1,117	0.45%
2022/03/11	1	26.65	1	26.55	26.57	0	1,098	0.00%
2022/03/10	4	26.22	87	26.22	26.31	-83	1,080	-7.68%
2022/03/09	4	27.70	1	27.35	27.85	3	1,014	0.30%
2022/03/08	835	26.17	56	26.03	26.23	779	938	83.01%	大買/鉅額交易
2022/03/07	8	26.65	5	26.84	26.90	3	864	0.35%
2022/03/04	6	25.67	0	0.00	25.75	6	786	0.76%
2022/03/03	5	25.63	0	0.00	25.68	5	762	0.66%
2022/03/02	108	25.67	0	0.00	25.66	108	748	14.43%	大買/鉅額交易
2022/02/25	0	0.00	10	24.71	24.72	-10	711	-1.41%
2022/02/24	5	25.27	15	25.20	25.40	-10	706	-1.41%
2022/02/22	5	24.54	0	0.00	24.59	5	654	0.76%
2022/02/15	0	0.00	2	24.34	24.30	-2	642	-0.31%
2022/02/14	5	24.00	0	0.00	23.95	5	644	0.78%
2022/02/09	1	23.66	0	0.00	23.70	1	645	0.15%
2022/02/07	1	23.20	0	0.00	23.17	1	642	0.16%
2022/01/24	0	0.00	1	24.58	24.59	-1	638	-0.16%
2022/01/21	0	0.00	20	24.81	24.83	-20	632	-3.16%
2022/01/19	0	0.00	60	23.80	23.78	-60	604	-9.93%
2022/01/13	1	23.53	0	0.00	23.55	1	622	0.16%
2022/01/06	0	0.00	4	23.03	23.02	-4	618	-0.65%
2022/01/04	0	0.00	1	23.16	23.18	-1	608	-0.16%
2021/12/30	0	0.00	5	23.12	23.07	-5	596	-0.84%
2021/12/28	5	23.38	0	0.00	23.43	5	591	0.85%
2021/12/24	0	0.00	6	23.30	23.30	-6	613	-0.98%
2021/12/23	1	23.29	4	23.17	23.29	-3	651	-0.46%
2021/12/22	1	22.89	0	0.00	22.94	1	651	0.15%
2021/12/20	11	22.80	0	0.00	22.77	11	672	1.64%
2021/12/17	17	22.91	0	0.00	22.87	17	670	2.53%
2021/12/15	0	0.00	15	22.31	22.26	-15	694	-2.16%
2021/12/14	1	22.62	0	0.00	22.63	1	709	0.14%
2021/12/10	21	22.38	0	0.00	22.40	21	712	2.95%
2021/12/09	20	22.77	0	0.00	22.85	20	702	2.85%
2021/12/06	20	22.90	0	0.00	22.87	20	694	2.88%
2021/12/02	302	22.77	0	0.00	22.78	302	690	43.74%	大買/鉅額交易
2021/12/01	1	23.25	0	0.00	23.27	1	678	0.15%
2021/11/30	2	23.28	0	0.00	23.33	2	674	0.30%
2021/11/24	0	0.00	15	24.01	24.06	-15	685	-2.19%
2021/11/23	0	0.00	84	24.77	24.80	-84	691	-12.15%
2021/11/19	1	25.47	0	0.00	25.46	1	684	0.15%
2021/11/17	14	25.51	35	25.47	25.54	-21	698	-3.01%
2021/11/15	26	25.67	4	25.54	25.56	22	735	2.99%
2021/11/12	23	25.72	0	0.00	25.77	23	732	3.14%
2021/11/11	12	25.31	0	0.00	25.33	12	731	1.64%
2021/11/10	9	24.84	0	0.00	24.88	9	732	1.23%
2021/11/09	1	25.01	0	0.00	24.96	1	744	0.13%
2021/11/08	5	24.85	0	0.00	24.87	5	767	0.65%
2021/11/02	1	24.58	0	0.00	24.52	1	835	0.12%
2021/10/29	2	24.52	0	0.00	24.44	2	831	0.24%
2021/10/28	47	24.62	1	24.65	24.66	46	831	5.53%
2021/10/27	0	0.00	32	24.55	24.59	-32	834	-3.84%
2021/10/26	3	25.02	0	0.00	25.03	3	829	0.36%
2021/10/25	11	24.99	0	0.00	25.08	11	828	1.33%
2021/10/22	5	24.77	22	24.77	24.81	-17	837	-2.03%
2021/10/21	5	24.97	23	25.01	24.93	-18	838	-2.15%
2021/10/20	23	24.26	0	0.00	24.35	23	820	2.80%
2021/10/19	0	0.00	3	23.95	24.08	-3	823	-0.36%
2021/10/18	16	24.00	30	23.89	23.88	-14	823	-1.70%
2021/10/15	3	24.10	8	24.08	24.06	-5	837	-0.60%
2021/10/14	31	23.54	5	23.63	23.60	26	860	3.02%
2021/10/13	0	0.00	3	23.26	23.25	-3	887	-0.34%
2021/10/12	0	0.00	3	23.20	23.21	-3	888	-0.34%
2021/10/07	0	0.00	3	23.15	23.08	-3	902	-0.33%
2021/10/05	20	23.01	5	22.99	23.01	15	930	1.61%
2021/10/04	4	23.07	0	0.00	23.12	4	942	0.42%
2021/10/01	25	22.56	0	0.00	22.51	25	952	2.62%
2021/09/30	1	22.05	20	22.05	22.11	-19	951	-2.00%
2021/09/29	1	22.99	0	0.00	22.98	1	957	0.10%
2021/09/24	1	23.14	0	0.00	23.15	1	954	0.10%
2021/09/22	2	23.28	0	0.00	23.33	2	953	0.21%
2021/09/15	2	24.31	0	0.00	24.27	2	950	0.21%
2021/09/14	1	24.21	0	0.00	24.20	1	948	0.11%
2021/09/13	0	0.00	15	24.26	24.28	-15	956	-1.57%
2021/09/06	0	0.00	4	25.29	25.38	-4	1,046	-0.38%
2021/09/02	0	0.00	50	24.71	24.70	-50	1,078	-4.63%
2021/08/26	10	24.42	0	0.00	24.42	10	1,130	0.88%
2021/08/25	40	24.37	0	0.00	24.37	40	1,143	3.50%
2021/08/24	1	24.21	0	0.00	24.27	1	1,165	0.09%
2021/08/23	1	23.84	0	0.00	23.85	1	1,175	0.09%
2021/08/16	10	24.33	0	0.00	24.25	10	1,231	0.81%
2021/08/13	2	23.88	0	0.00	23.86	2	1,236	0.16%
2021/08/11	10	23.95	0	0.00	24.04	10	1,316	0.76%
2021/08/06	1	25.83	0	0.00	25.80	1	1,359	0.07%
2021/07/29	1	25.96	0	0.00	26.04	1	1,599	0.06%
2021/07/27	0	0.00	15	25.90	25.92	-15	1,665	-0.90%
2021/07/22	2	26.00	0	0.00	25.97	2	1,701	0.12%
2021/07/19	3	26.45	0	0.00	26.31	3	1,704	0.18%
2021/07/14	2	26.90	0	0.00	26.93	2	1,746	0.11%
2021/07/13	1	27.12	1	27.12	27.02	0	1,754	0.00%
2021/07/12	3	26.91	0	0.00	26.85	3	1,767	0.17%
2021/07/09	2	26.73	0	0.00	26.71	2	1,771	0.11%
2021/06/30	0	0.00	8	26.72	26.68	-8	1,799	-0.44%
2021/06/28	500	26.74	0	0.00	27.07	500	1,905	26.24%	大買/鉅額交易
2021/06/24	1	26.75	0	0.00	26.72	1	1,945	0.05%
2021/06/23	5	26.64	0	0.00	26.77	5	1,972	0.25%
2021/06/22	1	26.70	0	0.00	26.68	1	1,983	0.05%
2021/06/21	1	26.75	2	26.77	26.58	-1	2,003	-0.05%
2021/06/18	1	26.94	5	26.93	26.97	-4	1,975	-0.20%
2021/06/17	0	0.00	2	27.98	27.99	-2	1,984	-0.10%
2021/06/15	0	0.00	201	28.52	28.55	-201	2,005	-10.02%	大賣/鉅額交易
2021/06/09	0	0.00	2	28.65	28.52	-2	2,010	-0.10%
2021/06/07	10	28.64	0	0.00	28.53	10	2,039	0.49%
2021/06/04	10	28.26	143	28.31	28.22	-133	2,053	-6.48%	大賣/鉅額交易
2021/06/03	1	29.15	0	0.00	29.07	1	2,035	0.05%
2021/05/31	134	29.00	0	0.00	29.02	134	2,118	6.33%	大買/鉅額交易
2021/05/28	0	0.00	79	28.71	28.69	-79	2,136	-3.70%
2021/05/27	3	28.51	0	0.00	28.60	3	2,188	0.14%
2021/05/26	10	29.15	10	29.15	29.18	0	2,220	0.00%
2021/05/25	8	28.58	0	0.00	28.53	8	2,209	0.36%
2021/05/24	9	28.65	0	0.00	28.68	9	2,227	0.40%
2021/05/21	5	28.70	0	0.00	28.70	5	2,330	0.21%
2021/05/20	76	28.77	122.5	28.69	28.80	-46.5	2,374	-1.96%	大賣/
2021/05/19	2	28.97	0.5	29.15	28.99	1.5	2,354	0.06%
2021/05/18	0	0.00	43	29.50	29.59	-43	2,396	-1.79%
2021/05/17	0	0.00	5	28.65	28.70	-5	2,417	-0.21%
2021/05/12	53	28.47	0	0.00	28.37	53	2,666	1.99%
2021/05/11	79	28.31	83	28.32	28.40	-4	2,930	-0.14%
2021/05/10	12	28.58	3	28.70	28.78	9	3,345	0.27%
2021/05/07	0.4	28.35	0	0.00	28.55	0.4	3,424	0.01%
2021/05/06	0	0.00	13	27.41	27.58	-13	3,410	-0.38%
2021/05/05	2	27.55	0	0.00	27.39	2	3,403	0.06%
2021/05/04	82.6	27.80	11	27.80	27.70	71.6	3,404	2.10%
2021/05/03	70	26.86	0	0.00	26.84	70	3,378	2.07%
2021/04/29	0	0.00	10	27.40	27.32	-10	3,404	-0.29%
2021/04/28	30	27.00	16	27.03	26.92	14	3,439	0.41%
2021/04/27	5	27.06	39	27.03	27.14	-34	3,481	-0.98%
2021/04/26	116	27.09	55	27.01	27.05	61	3,523	1.73%	大買/
2021/04/23	28	27.14	0	0.00	27.10	28	3,598	0.78%
2021/04/22	69	27.54	424	27.56	27.48	-355	3,673	-9.66%	大賣/鉅額交易
2021/04/21	5	26.85	0	0.00	26.88	5	3,729	0.13%
2021/04/19	2	26.78	0	0.00	26.76	2	3,829	0.05%
2021/04/15	5	26.64	0	0.00	26.56	5	4,073	0.12%
2021/04/13	4	25.79	0	0.00	25.83	4	4,250	0.09%
2021/04/12	1	26.20	0	0.00	26.13	1	4,365	0.02%
2021/04/07	1	26.16	0	0.00	26.16	1	4,457	0.02%
2021/04/06	0	0.00	10	25.98	26.05	-10	4,493	-0.22%
2021/04/01	1	25.37	0	0.00	25.32	1	4,513	0.02%
2021/03/31	7	24.95	3	25.09	24.92	4	4,507	0.09%
2021/03/30	3	25.68	2	25.75	25.68	1	4,459	0.02%
2021/03/29	405	25.96	39	26.00	25.99	366	4,545	8.05%	大買/鉅額交易
2021/03/25	1	26.20	0	0.00	26.26	1	4,704	0.02%
2021/03/24	4	26.29	0	0.00	26.30	4	4,792	0.08%
2021/03/23	1	26.71	0	0.00	26.73	1	4,838	0.02%
2021/03/18	3	27.68	6	27.53	27.65	-3	4,872	-0.06%
2021/03/16	0	0.00	83	27.26	27.32	-83	4,867	-1.71%
2021/03/15	10	27.17	367	27.10	26.92	-357	4,897	-7.29%	大賣/鉅額交易
2021/03/11	2	27.35	113	27.15	27.39	-111	4,948	-2.24%	大賣/鉅額交易
2021/03/10	101	26.94	2	26.91	26.91	99	4,958	2.00%	大買/
2021/03/09	4	26.48	30	26.24	26.46	-26	4,982	-0.52%
2021/03/08	3	26.72	1	26.59	26.64	2	5,057	0.04%
2021/03/05	457	26.16	0	0.00	26.13	457	5,127	8.91%	大買/鉅額交易
2021/03/04	14	27.09	48	27.15	27.20	-34	5,221	-0.65%
2021/03/03	53	27.76	6	27.83	27.76	47	5,227	0.90%
2021/03/02	9	27.18	0	0.00	27.13	9	5,222	0.17%
2021/02/26	4	28.41	2	28.24	28.30	2	5,204	0.04%
2021/02/24	2	28.85	321	28.93	28.77	-319	5,229	-6.10%	大賣/鉅額交易
2021/02/23	10	29.45	3	29.27	29.26	7	5,209	0.13%
2021/02/22	10	28.55	28	28.64	28.59	-18	5,139	-0.35%
2021/02/19	11	27.82	40.7	27.80	27.87	-29.7	5,103	-0.58%
2021/02/18	2	28.55	3	28.65	28.52	-1	5,079	-0.02%
2021/02/17	2	28.42	17	28.46	28.49	-15	5,019	-0.30%
2021/02/05	320.4	27.49	2	27.39	27.47	318.4	4,946	6.44%	大買/鉅額交易
2021/02/04	1	27.62	79.3	27.66	27.44	-78.3	4,913	-1.59%
2021/02/03	18	28.18	19	28.09	28.11	-1	4,841	-0.02%
2021/02/02	201.2	30.06	188	29.73	29.80	13.2	4,774	0.28%	大買/大賣/
2021/02/01	87.4	29.70	425	29.58	30.09	-337.6	4,539	-7.44%	大賣/鉅額交易
2021/01/29	5	27.27	4	27.40	27.40	1	4,191	0.02%
2021/01/28	5	26.16	43	26.09	26.13	-38	4,092	-0.93%
2021/01/27	400	26.41	0	0.00	26.42	400	4,099	9.76%	大買/鉅額交易
2021/01/26	4	26.44	0	0.00	26.40	4	4,143	0.10%
2021/01/22	3	26.87	0	0.00	26.66	3	4,169	0.07%
2021/01/21	2	26.88	1	26.88	27.09	1	4,172	0.02%
2021/01/20	41	26.59	2	26.51	26.51	39	4,130	0.94%
2021/01/19	4	26.33	2	26.34	26.32	2	4,085	0.05%
2021/01/18	2	25.92	1	25.69	25.95	1	4,058	0.02%
2021/01/15	1	26.78	99	26.85	26.69	-98	3,983	-2.46%
2021/01/14	1	26.43	0	0.00	26.32	1	3,904	0.03%
2021/01/13	6	26.69	0	0.00	26.72	6	3,847	0.16%
2021/01/12	0	0.00	38	26.23	26.32	-38	3,814	-1.00%
2021/01/11	6	25.74	80	25.82	25.77	-74	3,738	-1.98%
2021/01/08	1	28.32	1	28.31	28.31	0	3,540	0.00%
2021/01/07	6	28.23	0	0.00	28.30	6	3,488	0.17%
2021/01/06	5	28.60	30	28.66	28.60	-25	3,423	-0.73%
2021/01/05	12	28.42	3	28.63	28.61	9	3,354	0.27%
2021/01/04	3	28.35	4	28.39	28.36	-1	3,300	-0.03%
2020/12/31	7	27.88	9	27.70	27.73	-2	3,276	-0.06%
2020/12/30	7	27.53	0	0.00	27.73	7	3,263	0.21%
2020/12/29	14	27.72	0	0.00	27.65	14	3,267	0.43%
2020/12/28	10	28.05	0	0.00	28.05	10	3,236	0.31%
2020/12/25	10	27.06	0	0.00	27.10	10	3,215	0.31%
2020/12/24	69	27.09	26	27.06	27.13	43	3,235	1.33%
2020/12/23	12	26.44	69	26.55	26.59	-57	3,220	-1.77%
2020/12/22	42	27.66	5	27.66	27.63	37	3,171	1.17%
2020/12/21	6	28.05	6	28.27	28.47	0	3,225	0.00%
2020/12/18	14	27.16	19	27.16	27.19	-5	3,229	-0.15%
2020/12/17	1	26.51	0	0.00	26.61	1	3,283	0.03%
2020/12/16	6	25.92	0	0.00	25.92	6	3,222	0.19%
2020/12/14	49	25.14	51	25.04	25.05	-2	3,220	-0.06%
2020/12/10	6	25.16	3	25.17	25.20	3	3,230	0.09%
2020/12/09	13	25.80	0	0.00	25.60	13	3,239	0.40%
2020/12/08	60	25.94	9	25.87	25.98	51	3,218	1.58%
2020/12/07	7	25.34	0.1	25.37	25.33	7	3,175	0.22%
2020/12/04	9	25.30	2	25.30	25.37	7	3,179	0.22%
2020/12/03	19	25.17	0	0.00	25.31	19	3,160	0.60%
2020/12/02	21	25.17	12	25.03	24.90	9	3,135	0.29%
2020/12/01	8	23.83	3	24.07	24.07	5	3,118	0.16%
2020/11/30	23	23.42	0	0.00	23.14	23	3,079	0.75%
2020/11/27	13	24.47	0	0.00	24.44	13	3,005	0.43%
2020/11/26	6	24.68	0	0.00	24.70	6	3,070	0.20%
2020/11/25	11	24.59	5	24.66	24.48	6	3,129	0.19%
2020/11/24	17	24.66	77	24.66	24.69	-60	3,112	-1.93%
2020/11/23	2	25.60	0	0.00	25.65	2	3,104	0.06%
2020/11/20	4	25.49	10	25.44	25.55	-6	3,119	-0.19%
2020/11/19	31	25.66	80	25.68	25.55	-49	3,149	-1.56%
2020/11/17	14	26.14	0	0.00	26.12	14	3,199	0.44%
2020/11/11	7	25.79	0	0.00	25.84	7	3,641	0.19%
2020/11/10	7	25.66	5	25.68	25.71	2	3,738	0.05%
2020/11/09	7	27.28	0	0.00	27.46	7	3,811	0.18%
2020/11/06	15	26.65	1	26.45	26.76	14	4,286	0.33%
2020/11/05	95	25.51	0	0.00	25.49	95	4,337	2.19%
2020/11/04	4	25.65	0	0.00	25.26	4	4,424	0.09%
2020/11/03	4	25.45	0	0.00	25.58	4	4,726	0.08%
2020/11/02	4	24.85	0	0.00	25.38	4	4,826	0.08%
2020/10/30	42	24.87	0	0.00	24.83	42	4,957	0.85%
2020/10/29	0	0.00	1	24.93	24.93	-1	4,933	-0.02%
2020/10/28	0	0.00	1	25.85	25.87	-1	4,974	-0.02%
2020/10/26	0	0.00	0.1	25.80	25.77	-0.1	5,132	0.00%
2020/10/23	0	0.00	31	26.07	26.18	-31	5,211	-0.59%
2020/10/22	0	0.00	63	26.47	26.42	-63	5,523	-1.14%
2020/10/21	0	0.00	14	26.58	26.58	-14	5,711	-0.25%
2020/10/20	0	0.00	21	26.00	26.00	-21	5,756	-0.36%
2020/10/19	4	25.72	1	25.75	25.73	3	5,907	0.05%
2020/10/16	0	0.00	11	25.85	25.89	-11	6,093	-0.18%
2020/10/15	1	25.60	0	0.00	25.70	1	6,179	0.02%
2020/10/14	36	25.68	0	0.00	25.64	36	6,198	0.58%
2020/10/13	3	26.31	0	0.00	26.45	3	6,205	0.05%
2020/10/12	1	26.98	5	26.71	27.02	-4	6,188	-0.06%
2020/10/08	1	25.32	0	0.00	25.34	1	6,134	0.02%
2020/10/07	5	24.82	70	24.75	25.00	-65	6,151	-1.06%
2020/10/06	71	26.01	0	0.00	25.91	71	6,230	1.14%
2020/10/05	9	25.52	0	0.00	25.42	9	6,233	0.14%
2020/09/30	0	0.00	7	25.56	25.53	-7	6,298	-0.11%
2020/09/29	1	25.23	2	25.30	25.12	-1	6,304	-0.02%
2020/09/28	3	24.52	0	0.00	24.45	3	6,290	0.05%
2020/09/25	1	24.45	0	0.00	24.85	1	6,273	0.02%
2020/09/24	97	24.03	2	24.08	23.45	95	6,211	1.53%
2020/09/23	18	25.53	0	0.00	25.25	18	6,092	0.30%
2020/09/22	40	26.52	0	0.00	26.25	40	6,061	0.66%
2020/09/21	1	28.74	1	28.76	28.60	0	5,931	0.00%
2020/09/18	0	0.00	10	28.97	28.97	-10	5,941	-0.17%
2020/09/17	0	0.00	10	28.68	28.75	-10	5,954	-0.17%
2020/09/16	5	29.05	0	0.00	29.25	5	5,941	0.08%
2020/09/15	0	0.00	1	29.25	29.51	-1	5,971	-0.02%
2020/09/14	6	28.82	0	0.00	28.70	6	5,948	0.10%
2020/09/11	13	28.56	0	0.00	28.52	13	5,955	0.22%
2020/09/10	0	0.00	10	28.87	29.04	-10	5,948	-0.17%
2020/09/09	0	0.00	40	28.45	28.65	-40	5,936	-0.67%
2020/09/08	0	0.00	5	28.72	28.74	-5	5,964	-0.08%
2020/09/07	11	29.08	0	0.00	28.99	11	6,028	0.18%
2020/09/04	9	28.65	0	0.00	28.64	9	6,033	0.15%
2020/09/03	1	29.38	0	0.00	29.37	1	5,958	0.02%
2020/09/02	8	30.07	88	30.08	30.00	-80	5,911	-1.35%
2020/09/01	12	30.87	0	0.00	30.95	12	5,858	0.20%
2020/08/31	5	30.17	0	0.00	30.09	5	5,766	0.09%
2020/08/28	3	29.22	0	0.00	29.34	3	5,734	0.05%
2020/08/27	89	29.20	0	0.00	29.30	89	5,750	1.55%
2020/08/26	1	28.30	24	28.36	28.26	-23	5,702	-0.40%
2020/08/24	12	28.48	0	0.00	28.46	12	5,743	0.21%
2020/08/21	1	29.32	12	29.46	29.45	-11	5,717	-0.19%
2020/08/20	34	28.85	83	28.88	29.16	-49	5,709	-0.86%
2020/08/19	32.1	29.83	7	29.84	29.85	25.1	5,667	0.44%
2020/08/18	58	29.98	1,421	30.00	30.00	-1,363	5,661	-24.08%	大賣/鉅額交易
2020/08/17	22	28.05	2	27.91	28.66	20	5,589	0.36%
2020/08/14	0	0.00	620	29.58	29.54	-620	5,566	-11.14%	大賣/鉅額交易
2020/08/13	0	0.00	343	27.78	28.01	-343	5,557	-6.17%	大賣/鉅額交易
2020/08/12	108	26.59	17	26.87	25.95	91	5,444	1.67%	大買/
2020/08/11	11	31.16	213	31.20	31.00	-202	5,072	-3.98%	大賣/鉅額交易
2020/08/10	3	30.32	10	30.36	30.35	-7	4,999	-0.14%
2020/08/07	32	31.25	488	31.02	30.61	-456	4,907	-9.29%	大賣/鉅額交易
2020/08/06	6	29.14	430	29.17	29.58	-424	4,578	-9.26%	大賣/鉅額交易
2020/08/05	17	28.08	25	27.97	28.05	-8	4,433	-0.18%
2020/08/04	5	26.27	0	0.00	26.40	5	4,303	0.12%
2020/07/31	9	25.49	0	0.00	25.58	9	4,267	0.21%
2020/07/30	7	26.27	0	0.00	25.79	7	4,189	0.17%
2020/07/29	15	26.35	0	0.00	26.20	15	4,149	0.36%
2020/07/28	28	26.86	18	27.66	26.49	10	4,079	0.25%
2020/07/27	8	25.54	2	25.11	26.20	6	3,764	0.16%
2020/07/24	9	24.62	10	24.58	24.44	-1	3,567	-0.03%
2020/07/23	13	24.58	5	24.80	24.75	8	3,497	0.23%
2020/07/22	3	24.46	10	24.45	24.40	-7	3,356	-0.21%
2020/07/21	11	22.15	23	22.02	22.31	-12	3,203	-0.37%
2020/07/20	17	21.19	0	0.00	21.21	17	3,164	0.54%
2020/07/17	2	20.97	105	20.88	20.91	-103	3,213	-3.21%	大賣/鉅額交易
2020/07/16	4	21.26	0	0.00	21.23	4	3,183	0.13%
2020/07/10	2	20.49	0	0.00	20.49	2	3,146	0.06%
2020/07/08	0	0.00	1	20.04	20.04	-1	3,189	-0.03%
2020/07/06	5	19.65	0	0.00	19.70	5	3,217	0.16%
2020/07/01	0	0.00	5	20.03	20.08	-5	3,394	-0.15%
2020/06/30	5	19.52	0	0.00	19.54	5	3,349	0.15%
2020/06/24	4	19.70	0	0.00	19.68	4	3,422	0.12%
2020/06/23	18	19.51	0	0.00	19.41	18	3,458	0.52%
2020/06/19	2	19.09	0	0.00	19.14	2	3,512	0.06%
2020/06/18	0	0.00	1	19.24	19.27	-1	3,642	-0.03%
2020/06/15	2	19.10	0	0.00	18.91	2	3,788	0.05%
2020/06/12	2	19.23	0	0.00	19.27	2	3,771	0.05%
2020/06/10	1	19.53	0	0.00	19.50	1	3,822	0.03%
2020/06/03	5	19.96	5	19.92	19.93	0	4,107	0.00%
2020/06/02	0	0.00	5	20.49	20.48	-5	4,115	-0.12%
2020/06/01	55	20.52	11	20.49	20.76	44	4,097	1.07%
2020/05/27	1	19.21	0	0.00	19.16	1	4,111	0.02%
2020/05/26	0	0.00	2	19.62	19.70	-2	4,135	-0.05%
2020/05/25	2	19.26	0	0.00	19.27	2	4,123	0.05%
2020/05/22	3	18.93	114	18.86	18.94	-111	4,103	-2.71%	大賣/鉅額交易
2020/05/21	8	19.42	10	19.54	19.41	-2	4,121	-0.05%
2020/05/20	115	19.82	0	0.00	19.80	115	4,010	2.87%	大買/鉅額交易
2020/05/19	5	19.17	5	19.13	19.12	0	3,918	0.00%
2020/05/18	2	19.42	0	0.00	19.29	2	3,879	0.05%
2020/05/15	1	17.81	0	0.00	18.07	1	3,713	0.03%
2020/05/14	0	0.00	125	17.19	17.20	-125	3,659	-3.42%	大賣/鉅額交易
2020/05/12	10	17.16	0	0.00	17.31	10	3,623	0.28%
2020/05/11	11	17.37	0	0.00	17.38	11	3,610	0.30%
2020/05/08	105	17.14	2	17.15	17.28	103	3,593	2.87%	大買/鉅額交易
2020/05/06	0	0.00	1	16.56	16.71	-1	3,537	-0.03%
2020/05/05	2	16.27	2	16.30	16.28	0	3,525	0.00%
2020/05/04	3	16.40	0	0.00	16.45	3	3,520	0.09%
2020/04/30	0	0.00	10	17.02	17.03	-10	3,494	-0.29%
2020/04/28	6	16.84	0	0.00	16.75	6	3,707	0.16%
2020/04/27	129	17.15	126	17.10	17.09	3	3,732	0.08%	大買/大賣/
2020/04/23	0	0.00	5	16.99	17.19	-5	3,697	-0.14%
2020/04/22	5	16.51	36	16.50	16.44	-31	3,643	-0.85%
2020/04/17	68	17.38	64	17.24	17.32	4	3,563	0.11%
2020/04/15	15	17.88	0	0.00	17.78	15	3,519	0.43%
2020/04/13	3	17.48	0	0.00	17.33	3	3,484	0.09%
2020/04/08	1	16.90	0	0.00	17.08	1	3,397	0.03%
2020/04/07	15	17.22	0	0.00	17.39	15	3,319	0.45%
2020/04/06	0	0.00	17	16.14	16.15	-17	3,234	-0.53%
2020/04/01	0	0.00	15	15.76	15.77	-15	3,219	-0.47%
2020/03/31	1	15.84	0	0.00	15.88	1	3,200	0.03%
2020/03/30	2	15.81	166	15.90	15.56	-164	3,197	-5.13%	大賣/鉅額交易
2020/03/27	129	16.35	0	0.00	16.41	129	3,134	4.12%	大買/鉅額交易
2020/03/26	45	16.17	0	0.00	16.25	45	3,069	1.47%
2020/03/25	0	0.00	2	16.08	16.15	-2	2,996	-0.07%
2020/03/24	23	15.66	2	15.62	15.36	21	2,923	0.72%
2020/03/23	4	14.06	0	0.00	14.07	4	2,787	0.14%
2020/03/20	2	13.95	0	0.00	14.18	2	2,693	0.07%
2020/03/19	1	13.22	0	0.00	13.30	1	2,641	0.04%
2020/03/18	1	14.23	0	0.00	14.23	1	2,589	0.04%
2020/03/17	1	14.61	0	0.00	14.29	1	2,559	0.04%
2020/03/16	1	16.23	0	0.00	16.30	1	2,474	0.04%
2020/03/13	1	17.17	0	0.00	17.50	1	2,399	0.04%
2020/03/12	1	18.47	0	0.00	18.37	1	2,301	0.04%
2020/03/11	4	18.99	0	0.00	18.97	4	2,194	0.18%
2020/03/09	1	18.81	0	0.00	18.83	1	2,215	0.05%
2020/03/05	1	19.18	0	0.00	19.17	1	2,052	0.05%
2020/03/04	0	0.00	6	19.13	19.28	-6	2,035	-0.29%
2020/03/03	2	18.87	0	0.00	18.86	2	2,007	0.10%
2020/03/02	7	18.88	0	0.00	18.91	7	1,971	0.36%
2020/02/26	1	20.20	0	0.00	20.26	1	1,815	0.06%
2020/02/25	1	20.83	0	0.00	20.78	1	1,737	0.06%
2020/02/24	3	20.93	0	0.00	20.90	3	1,675	0.18%
2020/02/19	1	20.37	0	0.00	20.40	1	1,540	0.06%
2020/02/13	1	19.61	0	0.00	19.63	1	1,516	0.07%
2020/02/05	1	19.68	0	0.00	19.72	1	1,606	0.06%
2020/02/04	1	19.78	0	0.00	19.83	1	1,633	0.06%
2020/01/30	1	19.72	0	0.00	19.72	1	1,479	0.07%
2020/01/20	1	20.18	0	0.00	20.20	1	1,511	0.07%
2020/01/15	1	19.99	0	0.00	20.04	1	1,662	0.06%
2020/01/14	1	19.88	0	0.00	19.88	1	1,652	0.06%
2020/01/13	1	20.18	0	0.00	20.18	1	1,630	0.06%
2020/01/10	1	20.03	0	0.00	20.03	1	1,635	0.06%
2020/01/09	1	20.38	0	0.00	20.29	1	1,653	0.06%
2020/01/07	0	0.00	1	20.25	20.26	-1	1,632	-0.06%
2020/01/03	0	0.00	2	20.29	20.45	-2	1,606	-0.12%
2019/12/25	0	0.00	1	20.15	20.09	-1	1,692	-0.06%
2019/12/24	0	0.00	2	19.73	19.78	-2	1,712	-0.12%
2019/12/16	1	19.06	0	0.00	19.08	1	1,975	0.05%
2019/12/09	0	0.00	1	18.70	18.72	-1	2,137	-0.05%
2019/11/08	2	19.32	0	0.00	19.31	2	2,959	0.07%
2019/10/28	0	0.00	5	20.54	20.52	-5	2,781	-0.18%
2019/10/25	5	20.30	0	0.00	20.34	5	2,704	0.18%
2019/10/24	0	0.00	1	20.00	20.02	-1	2,683	-0.04%
2019/10/17	2	19.73	0	0.00	19.71	2	2,605	0.08%
2019/10/03	0	0.00	1	20.17	20.15	-1	2,412	-0.04%
2019/10/01	1	19.40	2	19.44	19.39	-1	2,325	-0.04%
2019/09/26	306	20.64	0	0.00	20.64	306	2,218	13.79%	大買/鉅額交易
2019/09/25	0	0.00	1	21.19	21.20	-1	2,167	-0.05%
2019/09/23	600	20.90	2	20.88	20.88	598	2,047	29.21%	大買/鉅額交易
2019/09/18	1,100	20.61	0	0.00	20.56	1,100	1,932	56.91%	大買/鉅額交易
2019/09/16	8	20.52	0	0.00	20.46	8	1,882	0.43%
2019/09/11	6	20.80	0	0.00	20.84	6	1,809	0.33%
2019/09/10	1	20.53	0	0.00	20.52	1	1,774	0.06%
2019/09/09	202	20.86	0	0.00	20.76	202	1,661	12.16%	大買/鉅額交易
2019/09/06	2	21.39	0	0.00	21.32	2	1,574	0.13%
2019/09/04	0	0.00	2	22.30	22.36	-2	1,383	-0.14%
2019/08/29	0	0.00	20	21.15	21.19	-20	1,189	-1.68%
2019/08/27	100	20.36	5	20.34	20.40	95	1,079	8.80%
2019/08/20	0	0.00	1	19.46	19.50	-1	948	-0.11%
2019/08/19	200	19.69	0	0.00	19.65	200	921	21.71%	大買/鉅額交易
2019/08/16	352	19.95	0	0.00	19.87	352	888	39.63%	大買/鉅額交易
2019/08/15	3	20.05	11	20.04	20.02	-8	825	-0.97%
2019/08/13	451	19.98	1	19.95	19.99	450	726	61.97%	大買/鉅額交易
2019/08/08	0	0.00	7	19.75	19.84	-7	676	-1.03%
2019/08/07	0	0.00	5	19.19	19.35	-5	649	-0.77%
2019/08/06	100	19.08	0	0.00	19.00	100	623	16.04%
2019/07/31	0	0.00	4	19.02	19.03	-4	555	-0.72%
2019/07/29	5	18.90	0	0.00	18.90	5	551	0.91%
2019/07/26	0	0.00	20	18.96	18.91	-20	547	-3.65%
2019/07/19	0	0.00	1	18.90	18.90	-1	447	-0.22%
2019/07/18	0	0.00	14	18.55	18.52	-14	424	-3.30%
2019/07/04	0	0.00	1	17.70	17.70	-1	356	-0.28%
2019/06/28	1	17.75	0	0.00	17.71	1	339	0.29%
2019/06/25	1	17.94	0	0.00	17.90	1	333	0.30%
2019/06/19	5	17.46	10	17.35	17.42	-5	294	-1.70%
2019/06/03	10	17.02	0	0.00	17.04	10	277	3.61%
2019/05/21	1	16.80	0	0.00	16.79	1	335	0.30%
2019/05/08	0	0.00	7	17.33	17.33	-7	420	-1.67%
2019/05/06	1	17.26	0	0.00	17.25	1	442	0.23%
2019/04/30	5	17.40	0	0.00	17.39	5	447	1.12%
2019/04/08	1	17.67	0	0.00	17.67	1	561	0.18%
2019/04/02	2	17.63	0	0.00	17.57	2	566	0.35%
2019/03/29	10	17.61	0	0.00	17.58	10	558	1.79%
2019/03/25	1	18.06	0	0.00	18.13	1	528	0.19%
2019/03/21	2	18.18	10	18.15	18.18	-8	516	-1.55%
2019/03/18	6	17.81	0	0.00	17.82	6	520	1.15%
2019/03/15	1	17.88	0	0.00	17.88	1	522	0.19%
2019/03/14	6	18.02	0	0.00	18.01	6	518	1.16%
2019/03/13	2	18.12	0	0.00	18.09	2	518	0.39%
2019/03/12	0	0.00	1	18.00	18.04	-1	513	-0.19%
2019/03/11	1	17.93	0	0.00	17.96	1	509	0.20%
2019/03/06	0	0.00	5	17.70	17.71	-5	491	-1.02%
2019/03/05	1	17.70	0	0.00	17.70	1	489	0.20%
2019/03/04	6	17.83	0	0.00	17.81	6	482	1.24%
2019/02/22	1	18.82	7	18.59	18.63	-6	440	-1.36%
2019/02/18	0	0.00	4	18.58	18.63	-4	399	-1.00%
2019/02/15	1	18.30	0	0.00	18.36	1	396	0.25%
2019/02/14	4	18.45	0	0.00	18.41	4	390	1.03%
2019/02/13	2	18.54	0	0.00	18.56	2	379	0.53%
2019/02/11	3	18.71	0	0.00	18.69	3	366	0.82%
2019/01/25	2	18.07	0	0.00	18.16	2	305	0.65%
2019/01/23	5	18.15	0	0.00	18.19	5	302	1.65%
2019/01/18	2	18.36	0	0.00	18.39	2	275	0.73%
2019/01/15	1	18.61	0	0.00	18.60	1	240	0.42%
2019/01/09	5	18.57	0	0.00	18.46	5	197	2.53%
2019/01/08	3	18.40	10	18.42	18.37	-7	192	-3.64%
2019/01/03	2	18.44	0	0.00	18.44	2	162	1.23%
2018/12/28	2	18.10	0	0.00	18.15	2	148	1.35%
2018/12/27	1	17.76	0	0.00	17.90	1	142	0.70%
2018/12/26	10	17.69	0	0.00	17.60	10	135	7.37%
2018/12/10	1	17.30	0	0.00	17.32	1	140	0.71%
2018/10/01	0	0.00	1	17.42	17.42	-1	141	-0.71%
2018/09/19	0	0.00	1	16.90	16.97	-1	140	-0.71%
2018/09/17	1	16.83	0	0.00	16.84	1	143	0.70%
2018/08/23	0	0.00	1	17.51	17.55	-1	216	-0.46%
2018/06/25	1	19.78	0	0.00	19.70	1	411	0.24%
2018/06/19	5	19.89	0	0.00	19.87	5	445	1.12%
2018/06/15	0	0.00	10	20.70	20.68	-10	451	-2.21%
2018/06/14	0	0.00	10	20.46	20.48	-10	463	-2.16%
2018/06/12	0	0.00	6	20.30	20.30	-6	522	-1.15%
2018/06/08	0	0.00	10	20.09	20.05	-10	515	-1.94%
2018/06/07	0	0.00	9	20.05	20.05	-9	538	-1.67%