元大MSCIA股 (00739)-玉山-台南券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
19.58
漲跌
▼0.04
漲幅
-0.20%
成交量
32張
產業
上市
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/12	0.1	20.08	0	0.00	20.06	0.1	59	0.25%
2024/07/26	0	0.00	0.4	20.26	20.41	-0.4	58	-0.72%
2024/07/10	0.1	20.43	0	0.00	20.46	0.1	65	0.22%
2024/06/11	0.1	21.11	0	0.00	20.83	0.1	70	0.20%
2024/05/10	0.1	22.00	0	0.00	21.83	0.1	109	0.12%
2022/03/11	3	24.74	0	0.00	24.81	3	159	1.88%
2022/01/13	2	27.28	0	0.00	27.16	2	141	1.41%
2021/08/04	0	0.00	2	27.60	27.63	-2	363	-0.55%
2021/07/28	1	26.35	0	0.00	26.60	1	366	0.27%
2021/07/26	1	27.95	0	0.00	27.25	1	347	0.29%
2021/06/04	1	28.88	0	0.00	29.46	1	367	0.27%
2021/06/02	2	29.21	0	0.00	29.18	2	388	0.51%
2021/04/15	2	26.76	0	0.00	26.82	2	590	0.34%
2021/03/02	0	0.00	1	29.00	28.50	-1	663	-0.15%
2021/02/26	2	28.68	0	0.00	28.58	2	661	0.30%
2021/02/24	2	29.62	0	0.00	29.46	2	658	0.30%
2021/02/17	0	0.00	3	31.94	32.07	-3	595	-0.50%
2021/01/14	1	29.60	0	0.00	29.60	1	544	0.18%
2021/01/13	0	0.00	2	30.24	30.10	-2	538	-0.37%
2021/01/11	3	29.70	0	0.00	29.71	3	521	0.58%
2021/01/04	0	0.00	3	28.59	28.68	-3	502	-0.60%
2020/12/10	1	26.67	0	0.00	26.71	1	433	0.23%
2020/11/26	2	26.33	0	0.00	26.40	2	444	0.45%
2020/11/19	0	0.00	4	26.30	26.30	-4	485	-0.82%
2020/10/12	0	0.00	2	26.01	26.04	-2	677	-0.30%
2020/08/19	2	25.87	0	0.00	25.99	2	1,086	0.18%
2020/08/14	3	25.07	0	0.00	25.29	3	1,066	0.28%
2020/08/05	0	0.00	2	25.75	25.70	-2	1,033	-0.19%
2020/07/27	2	24.25	0	0.00	24.18	2	1,016	0.20%
2020/07/15	0	0.00	5	25.90	25.71	-5	968	-0.52%
2020/07/13	0	0.00	3	25.87	26.03	-3	929	-0.32%
2020/07/10	0	0.00	23	25.50	25.56	-23	892	-2.58%
2020/07/01	0	0.00	10	22.28	22.32	-10	645	-1.55%
2020/06/15	1	21.09	0	0.00	20.95	1	564	0.18%
2020/06/08	0	0.00	10	21.24	21.05	-10	574	-1.74%
2020/05/12	0	0.00	2	20.90	20.85	-2	832	-0.24%
2020/04/15	1	20.29	0	0.00	20.25	1	980	0.10%
2020/02/14	1	21.12	2	21.22	21.22	-1	751	-0.13%
2020/01/07	0	0.00	1	21.97	22.00	-1	516	-0.19%
2019/12/16	1	21.02	0	0.00	21.03	1	413	0.24%
2019/11/08	10	21.35	0	0.00	21.30	10	564	1.77%
2019/10/24	0	0.00	3	20.66	20.59	-3	626	-0.48%
2019/10/15	1	21.06	0	0.00	20.98	1	667	0.15%
2019/09/23	5	20.85	0	0.00	20.84	5	778	0.64%
2019/09/09	0	0.00	1	21.32	21.33	-1	808	-0.12%
2019/08/15	1	19.90	0	0.00	20.12	1	807	0.12%
2019/08/06	5	19.76	0	0.00	20.09	5	909	0.55%
2019/08/02	3	20.64	0	0.00	20.63	3	915	0.33%
2019/07/29	2	21.35	0	0.00	21.25	2	1,059	0.19%
2019/07/08	2	21.25	0	0.00	20.98	2	1,463	0.14%
2019/07/05	2	21.29	0	0.00	21.41	2	1,508	0.13%
2019/06/19	2	20.46	0	0.00	20.67	2	1,978	0.10%
2019/06/17	1	20.25	0	0.00	20.15	1	2,053	0.05%
2019/06/14	2	20.32	0	0.00	20.31	2	2,099	0.10%
2019/06/13	0	0.00	14	20.20	20.30	-14	2,150	-0.65%
2019/06/06	0	0.00	6	19.80	19.77	-6	2,278	-0.26%
2019/05/21	0	0.00	3	20.15	20.00	-3	3,532	-0.08%
2019/05/20	1	19.70	0	0.00	19.63	1	3,571	0.03%
2019/05/13	0	0.00	2	19.97	19.82	-2	3,612	-0.06%
2019/05/09	0	0.00	1	19.71	19.94	-1	3,633	-0.03%
2019/05/06	5	20.48	0	0.00	20.27	5	3,579	0.14%
2019/05/02	0	0.00	1	21.62	21.58	-1	3,499	-0.03%
2019/04/26	1	21.67	2	21.65	21.73	-1	3,519	-0.03%
2019/04/24	0	0.00	1	22.30	22.11	-1	3,504	-0.03%
2019/04/23	2	22.20	0	0.00	22.24	2	3,506	0.06%
2019/04/15	1	22.24	0	0.00	22.33	1	3,309	0.03%
2019/04/11	1	22.00	0	0.00	22.07	1	3,241	0.03%
2019/04/09	0	0.00	2	22.33	22.34	-2	3,151	-0.06%
2019/04/01	1	21.70	0	0.00	21.78	1	2,931	0.03%
2019/03/06	0	0.00	1	21.00	21.00	-1	2,230	-0.04%
2019/03/04	1	20.75	1	21.16	21.16	0	2,072	0.00%
2019/02/27	0	0.00	60	20.58	20.60	-60	1,894	-3.17%
2019/02/15	1	18.68	0	0.00	18.50	1	1,213	0.08%
2019/02/12	0	0.00	6	18.23	18.35	-6	1,144	-0.52%
2019/01/28	0	0.00	17	17.81	17.71	-17	1,099	-1.55%
2019/01/16	0	0.00	9	17.31	17.28	-9	1,172	-0.77%
2019/01/14	0	0.00	21	17.05	17.03	-21	1,260	-1.67%
2019/01/09	5	17.01	30	17.05	17.06	-25	1,355	-1.84%
2019/01/02	5	16.28	0	0.00	16.30	5	1,414	0.35%
2018/12/26	60	16.44	0	0.00	16.38	60	1,443	4.16%
2018/12/25	30	16.36	0	0.00	16.38	30	1,445	2.08%
2018/12/19	30	16.96	0	0.00	16.95	30	1,443	2.08%
2018/12/17	1	17.33	0	0.00	17.23	1	1,456	0.07%
2018/11/30	0	0.00	13	17.04	17.01	-13	1,538	-0.85%
2018/11/01	1	17.20	0	0.00	17.28	1	2,096	0.05%
2018/10/22	15	17.38	1	17.45	17.63	14	2,352	0.60%
2018/10/19	10	16.58	0	0.00	16.75	10	2,299	0.43%
2018/10/15	1	17.24	0	0.00	17.02	1	2,428	0.04%
2018/10/03	0	0.00	4	18.07	18.07	-4	2,509	-0.16%
2018/09/27	1	18.47	0	0.00	18.39	1	2,669	0.04%
2018/09/21	0	0.00	5	18.00	18.28	-5	2,846	-0.18%
2018/09/18	1	17.40	0	0.00	17.49	1	3,206	0.03%
2018/09/13	2	17.44	0	0.00	17.43	2	3,321	0.06%
2018/09/03	0	0.00	9	17.89	17.86	-9	3,585	-0.25%
2018/08/27	1	18.34	0	0.00	18.34	1	3,808	0.03%
2018/08/21	2	17.75	0	0.00	17.94	2	3,977	0.05%
2018/08/09	1	18.04	0	0.00	18.38	1	4,006	0.02%
2018/08/03	3	18.23	0	0.00	18.21	3	4,083	0.07%
2018/08/01	6	19.16	0	0.00	18.97	6	3,922	0.15%
2018/07/27	1	19.21	0	0.00	19.18	1	4,163	0.02%
2018/07/25	2	19.46	0	0.00	19.36	2	4,331	0.05%
2018/07/24	5	19.36	0	0.00	19.41	5	4,396	0.11%
2018/07/23	0	0.00	11	19.09	19.13	-11	4,250	-0.26%
2018/07/13	2	19.18	0	0.00	19.13	2	4,894	0.04%
2018/07/12	6	18.97	0	0.00	19.12	6	5,151	0.12%
2018/07/10	1	18.95	1	19.05	18.89	0	5,643	0.00%
2018/07/04	1	18.55	3	18.61	18.55	-2	7,277	-0.03%
2018/07/03	2	18.78	0	0.00	18.40	2	8,125	0.02%
2018/07/02	11	19.00	0	0.00	18.89	11	8,172	0.13%
2018/06/29	14	19.00	2	19.20	19.20	12	9,499	0.13%
2018/06/27	6	19.41	0	0.00	19.10	6	15,669	0.04%