• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.40
  • 漲跌
    ▼0.47
  • 漲幅
    -5.30%
  • 成交量
    60,452張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22758.6900.008.407566,4580.11%
2024/11/21198.82278.868.87-865,575-0.01%
2024/11/20348.74668.828.85-3265,355-0.05%
2024/11/19208.8458.758.681565,2450.02%
2024/11/182888.814578.768.76-16964,831-0.26% 大買/大賣/鉅額交易
2024/11/152578.722068.728.745164,3060.08% 大買/大賣/
2024/11/141238.8758.908.7911863,7010.19% 大買/鉅額交易
2024/11/13378.834008.848.79-36363,187-0.57% 大賣/鉅額交易
2024/11/12469.34649.429.13-1861,947-0.03%
2024/11/112759.46869.469.4818960,9850.31% 大買/鉅額交易
2024/11/083710.2313910.149.99-10259,571-0.17% 大賣/鉅額交易
2024/11/071129.521429.839.81-3057,917-0.05% 大買/大賣/
2024/11/064089.861809.549.4622857,2710.40% 大買/大賣/鉅額交易
2024/11/05169.88569.809.91-4055,837-0.07%
2024/11/041049.501029.439.43255,2620.00% 大買/大賣/
2024/11/011519.411179.489.453455,3640.06% 大買/大賣/
2024/10/301029.56499.399.315355,0280.10% 大買/
2024/10/29559.83139.809.694254,2030.08%
2024/10/282209.651109.649.6511053,4720.21% 大買/大賣/鉅額交易
2024/10/251789.641649.749.771453,0360.03% 大買/大賣/
2024/10/241249.72529.619.557252,5850.14% 大買/
2024/10/231669.9311910.0410.044751,8210.09% 大買/大賣/
2024/10/22889.6769.709.658250,8970.16%
2024/10/212739.85959.849.7017850,2940.35% 大買/鉅額交易
2024/10/183319.332579.479.657448,8700.15% 大買/大賣/
2024/10/172439.741149.619.5612947,7270.27% 大買/大賣/鉅額交易
2024/10/162139.57939.529.5812046,5300.26% 大買/鉅額交易
2024/10/1530910.2820810.039.9410145,2520.22% 大買/大賣/鉅額交易
2024/10/1419210.3313610.3810.665644,0110.13% 大買/大賣/
2024/10/1117910.69910.6310.3017042,4880.40% 大買/鉅額交易
2024/10/0916310.9158.510.5410.65104.541,1670.25% 大買/鉅額交易
2024/10/0846213.1633411.8811.3012836,1460.35% 大買/大賣/鉅額交易
2024/10/0757114.18252.614.1014.12318.430,2141.05% 大買/大賣/鉅額交易
2024/10/0426412.3935112.3312.96-8726,441-0.33% 大買/大賣/
2024/10/01262.310.5453610.5810.44-273.723,292-1.18% 大買/大賣/鉅額交易
2024/09/3018910.9123510.9611.20-4621,812-0.21% 大買/大賣/
2024/09/271089.928189.8610.05-71019,102-3.72% 大買/大賣/鉅額交易
2024/09/26908.59828.688.55816,7900.05%
2024/09/251428.63338.618.5310916,9140.64% 大買/鉅額交易
2024/09/245.37.73468.018.09-40.716,048-0.25%
2024/09/23457.51667.527.53-2115,561-0.13%
2024/09/201017.37477.397.385415,5440.35% 大買/
2024/09/1900.0067.267.27-615,349-0.04%
2024/09/1800.000.16.946.91-0.115,3290.00%
2024/09/1600.0016.806.82-115,615-0.01%
2024/09/1200.0016.856.87-115,863-0.01%
2024/09/116.16.67106.686.64-3.915,892-0.02%
2024/09/1000.0026.756.77-215,912-0.01%
2024/09/09256.7616.726.712415,9400.15%
2024/09/0536.93206.896.90-1715,987-0.11%
2024/09/0466.952116.976.96-20516,337-1.25% 大賣/鉅額交易
2024/09/031007.091007.067.06016,4200.00%
2024/09/021037.221117.097.12-816,565-0.05% 大買/大賣/
2024/08/3000.0047.337.37-416,544-0.02%
2024/08/2976.92356.956.95-2816,368-0.17%
2024/08/28647.1200.007.036416,4530.39%
2024/08/27517.22507.217.20116,4340.01%
2024/08/2600.0047.437.37-416,640-0.02%
2024/08/2217.3127.297.30-117,297-0.01%
2024/08/21207.2057.287.241517,6380.09%
2024/08/20307.4217.407.402917,8850.16%
2024/08/191007.52407.527.496018,4570.33%
2024/08/1600.00317.327.39-3118,664-0.17%
2024/08/15407.1500.007.184019,2320.21%
2024/08/1300.00457.267.24-4519,859-0.23%
2024/08/1200.00407.187.21-4020,114-0.20%
2024/08/09507.2127.257.204820,2000.24%
2024/08/08106.94227.147.14-1220,622-0.06%
2024/08/07227.1047.077.121820,9400.09%
2024/08/0626.82106.846.81-821,292-0.04%
2024/08/0576.90906.886.79-8321,324-0.39%
2024/08/02387.0200.007.003821,0960.18%
2024/08/01207.2777.267.271321,2280.06%
2024/07/31307.3337.287.342721,4260.13%
2024/07/30317.0527.037.042921,8970.13%
2024/07/2967.2117.257.29522,1620.02%
2024/07/26937.19207.177.107322,3660.33%
2024/07/2300.00207.727.63-2022,372-0.09%
2024/07/22527.54327.657.622022,8940.09%
2024/07/19787.55207.547.485823,2670.25%
2024/07/18487.66107.707.773823,6130.16%
2024/07/17267.7700.007.752623,8440.11%
2024/07/16987.9127.847.849623,9720.40%
2024/07/1538.09308.148.09-2724,067-0.11%
2024/07/12258.09728.128.20-4724,147-0.19%
2024/07/1100.00877.837.83-8724,022-0.36%
2024/07/1000.00887.867.70-8824,418-0.36%
2024/07/09527.59307.577.592224,7330.09%
2024/07/08717.7540.47.657.6230.624,8160.12%
2024/07/0541.47.7917.787.7740.424,9220.16%
2024/07/04218.041858.017.86-16425,329-0.65% 大賣/鉅額交易
2024/07/0327.73127.797.80-1025,284-0.04%
2024/07/0257.68127.767.66-725,383-0.03%
2024/07/01117.5600.007.561125,4200.04%
2024/06/28107.5437.617.67725,6950.03%
2024/06/27987.7300.007.649825,5980.38%
2024/06/26207.8937.917.921725,2690.07%
2024/06/2500.00108.008.00-1025,529-0.04%
2024/06/2466.67.8240.87.847.8025.825,5830.10%
2024/06/21136.37.9900.007.92136.325,5380.53% 大買/鉅額交易
2024/06/201.58.2398.318.18-7.525,361-0.03%
2024/06/1918.12908.138.25-8925,897-0.34%
2024/06/18237.9800.007.972326,1580.09%
2024/06/1717.9018.088.05026,3490.00%
2024/06/1458.0100.008.06526,4370.02%
2024/06/131408.0000.007.9714026,7510.52% 大買/鉅額交易
2024/06/1217.9100.007.93127,1160.00%
2024/06/11958.13618.007.943427,5900.12%
2024/06/0798.2500.008.18927,6680.03%
2024/06/0688.4100.008.34827,9760.03%
2024/06/0538.4218.508.38227,9900.01%
2024/06/0478.2600.008.32728,0140.02%
2024/06/03118.1500.008.331128,1680.04%
2024/05/30228.31218.348.14128,7560.00%
2024/05/29138.5000.008.401328,5390.05%
2024/05/2818.71478.778.71-4628,634-0.16%
2024/05/2768.5200.008.55628,6240.02%
2024/05/2448.5800.008.51428,5550.01%
2024/05/23908.8278.778.688328,4490.29%
2024/05/221209.1169.139.1011428,3470.40% 大買/鉅額交易
2024/05/211899.3500.009.1418928,5030.66% 大買/鉅額交易
2024/05/202569.51269.549.5223028,6090.80% 大買/鉅額交易
2024/05/17839.27719.259.271228,5390.04%
2024/05/16599.07159.109.154428,6280.15%
2024/05/15418.9100.008.934128,7130.14%
2024/05/142068.95339.048.9317329,1870.59% 大買/鉅額交易
2024/05/13418.64558.648.87-1429,282-0.05%
2024/05/102878.6600.008.7228729,3010.98% 大買/鉅額交易
2024/05/091028.4500.008.4310229,5210.35% 大買/鉅額交易
2024/05/08698.3300.008.266929,9960.23%
2024/05/07348.4400.008.373430,4200.11%
2024/05/06278.4100.008.382730,5730.09%
2024/05/03268.34228.348.32430,7700.01%
2024/05/02158.0438.048.081231,2820.04%
2024/04/3027.8000.007.72231,3140.01%
2024/04/29157.87217.757.81-631,448-0.02%
2024/04/26187.5847.497.741431,6590.04%
2024/04/25227.37337.377.31-1131,414-0.04%
2024/04/2400.00357.187.28-3531,203-0.11%
2024/04/2317.0096.977.00-831,345-0.03%
2024/04/2200.0046.786.81-431,466-0.01%
2024/04/19176.54106.576.56731,4470.02%
2024/04/1836.68106.706.72-731,214-0.02%
2024/04/17296.6100.006.572931,1910.09%
2024/04/1696.65516.686.65-4231,139-0.13%
2024/04/15266.7500.006.852630,8280.08%
2024/04/1217.06147.017.03-1331,113-0.04%
2024/04/1116.95157.057.15-1431,121-0.04%
2024/04/1000.00437.157.17-4330,977-0.14%
2024/04/09506.9827.026.934830,5550.16%
2024/04/03607.00546.986.92630,5680.02%
2024/04/02337.04587.057.03-2530,738-0.08%
2024/04/01906.93316.936.975930,6530.19%
2024/03/29276.7900.006.782730,5030.09%
2024/03/28326.7986.876.842430,4990.08%
2024/03/271046.7600.006.7010430,8150.34% 大買/鉅額交易
2024/03/25536.7600.006.735330,6260.17%
2024/03/22526.84106.746.744230,5420.14%
2024/03/2100.00127.107.08-1229,901-0.04%
2024/03/19926.93106.886.908229,7350.28%
2024/03/18106.97536.937.00-4329,567-0.15%
2024/03/15136.8200.006.771329,3330.04%
2024/03/14107.0517.147.04929,2970.03%
2024/03/13107.13857.117.11-7528,961-0.26%
2024/03/1200.00646.866.98-6428,704-0.22%
2024/03/1100.0046.666.67-428,400-0.01%
2024/03/07126.51256.576.47-1328,589-0.05%
2024/03/0616.6626.606.62-128,3540.00%
2024/03/05156.4300.006.401528,0850.05%
2024/03/04116.6546.716.67727,5920.03%
2024/03/01236.6000.006.692327,4140.08%
2024/02/29326.6816.736.693127,0160.11%
2024/02/27196.7356.636.781426,7820.05%
2024/02/2600.00256.856.80-2526,526-0.09%
2024/02/23326.881216.856.84-8926,340-0.34% 大賣/
2024/02/22236.70216.686.77226,0520.01%
2024/02/21506.681026.626.86-5225,757-0.20% 大賣/
2024/02/20126.33106.476.30225,2130.01%
2024/02/19836.4546.366.337925,2830.31%
2024/02/161016.40746.376.522725,0490.11% 大買/
2024/02/1500.00116.176.18-1124,660-0.04%
2024/02/0565.6900.005.83624,1420.02%
2024/02/02635.98586.045.81523,6750.02%
2024/02/01185.9675.835.921123,3750.05%
2024/01/31505.7715.855.734922,7540.22%
2024/01/30396.0516.055.963822,1500.17%
2024/01/2996.3500.006.30921,9420.04%
2024/01/26106.3766.366.36421,6110.02%
2024/01/25326.41676.376.49-3521,239-0.16%
2024/01/24116.0446.115.88720,3320.03%
2024/01/23115.80185.825.86-719,959-0.04%
2024/01/22685.63216.015.554719,6510.24%
2024/01/19485.89136.025.883519,1050.18%
2024/01/18305.87275.955.90319,0070.02%
2024/01/17596.1516.195.955818,9800.31%
2024/01/1660.26.40176.446.3343.218,2830.24%
2024/01/1596.55276.576.56-1817,910-0.10%
2024/01/12376.65326.686.68517,7530.03%
2024/01/1126.50496.676.74-4717,990-0.26%
2024/01/10216.51126.556.50917,8580.05%
2024/01/0936.6200.006.56317,8270.02%
2024/01/081666.742246.606.57-5817,808-0.33% 大買/大賣/
2024/01/0417.0000.006.99117,2920.01%
2024/01/03286.9800.007.012817,4710.16%
2024/01/0227.1200.007.11217,5670.01%
2023/12/29127.17107.227.18217,4880.01%
2023/12/2812.36.8976.967.185.317,4880.03%
2023/12/25106.8256.886.84517,7700.03%
2023/12/22346.8977.236.802717,8010.15%
2023/12/2186.9900.007.13817,3180.05%
2023/12/19227.10417.117.12-1917,397-0.11%
2023/12/18207.20137.257.18717,6390.04%
2023/12/1557.2087.277.29-317,746-0.02%
2023/12/14277.06137.067.051417,5260.08%
2023/12/1377.04407.157.01-3317,604-0.19%
2023/12/1227.1037.067.11-117,748-0.01%
2023/12/111136.82256.786.788817,6920.50% 大買/
2023/12/08347.06287.117.10617,4080.03%
2023/12/07417.10457.157.10-417,250-0.02%
2023/12/06667.2117.227.326517,2010.38%
2023/12/05397.2200.007.173917,0890.23%
2023/12/04127.49307.467.46-1816,925-0.11%
2023/12/01207.6300.007.642016,8660.12%
2023/11/30727.7100.007.707216,9550.42%
2023/11/29577.74307.697.662717,1800.16%
2023/11/28497.9600.007.894916,9510.29%
2023/11/27277.9300.007.962717,0180.16%
2023/11/24108.12108.278.12017,0980.00%
2023/11/22168.1400.008.141617,6090.09%
2023/11/2100.0018.318.33-117,707-0.01%
2023/11/2000.0028.118.16-217,762-0.01%
2023/11/1797.9100.007.89917,8030.05%
2023/11/1618.223238.648.24-32217,822-1.81% 大賣/鉅額交易
2023/11/1538.2328.318.26117,9860.01%
2023/11/1400.00158.007.93-1517,985-0.08%
2023/11/13137.7800.007.821318,4430.07%
2023/11/10117.9200.007.811118,5930.06%
2023/11/091518.18118.088.0714018,5680.75% 大買/鉅額交易
2023/11/0738.1900.008.17319,0840.02%
2023/11/06408.22368.358.34419,1670.02%
2023/11/0300.0027.887.89-218,881-0.01%
2023/11/0227.72257.837.68-2319,010-0.12%
2023/11/01237.6100.007.592319,0740.12%
2023/10/31227.68217.657.65119,1020.01%
2023/10/30447.8817.927.864319,3560.22%
2023/10/2700.0087.787.83-819,593-0.04%
2023/10/26287.54247.607.47419,9560.02%
2023/10/2577.72427.887.71-3520,121-0.17%
2023/10/2447.4300.007.41420,0950.02%
2023/10/23137.4200.007.391320,0800.06%
2023/10/2020.17.592327.617.58-211.920,264-1.05% 大賣/鉅額交易
2023/10/1928.27.8100.007.7428.220,1810.14%
2023/10/18158.10338.158.08-1819,891-0.09%
2023/10/17108.15108.238.15019,9590.00%
2023/10/16168.2100.008.191620,0820.08%
2023/10/13328.3900.008.363220,0580.16%
2023/10/1218.70118.758.74-1019,931-0.05%
2023/10/1100.00838.488.48-8319,888-0.42%
2023/10/0628.0718.158.10119,8490.01%
2023/10/0517.9000.007.94119,7290.01%
2023/10/0412.17.9200.007.8512.119,8570.06%
2023/10/0361.18.0900.007.9661.119,8290.31%
2023/10/0258.3900.008.44519,6450.03%
2023/09/2862.18.31508.198.1712.119,8850.06%
2023/09/27498.29298.318.312019,6690.10%
2023/09/262.18.3000.008.302.119,6880.01%
2023/09/25288.51208.648.49819,6480.04%
2023/09/2237.28.15698.428.49-31.819,602-0.16%
2023/09/21688.36158.288.265319,5270.27%
2023/09/20818.61308.558.535119,2680.26%
2023/09/19578.6700.008.655719,1700.30%
2023/09/18118.7500.008.731119,1680.06%
2023/09/1588.9519.038.97719,2520.04%
2023/09/1438.82408.748.77-3719,109-0.19%
2023/09/13408.9600.008.764019,1460.21%
2023/09/12518.84408.938.911119,3040.06%
2023/09/1128.7100.008.94219,2920.01%
2023/09/0873.28.74408.728.7233.219,1390.17%
2023/09/07109.0049.158.96619,1200.03%
2023/09/06349.1600.009.143418,9940.18%
2023/09/05119.3700.009.351118,8160.06%
2023/09/04109.37339.519.56-2318,746-0.12%
2023/09/0100.00109.139.11-1018,511-0.05%
2023/08/31109.0400.008.981018,6590.05%
2023/08/30739.371289.299.11-5518,690-0.29% 大賣/
2023/08/29929.00779.139.161518,6930.08%
2023/08/281199.10109.258.8210918,7640.58% 大買/鉅額交易
2023/08/2548.65668.668.61-6218,795-0.33%
2023/08/24148.7148.828.901018,8080.05%
2023/08/23648.4928.528.536218,6060.33%
2023/08/22108.3600.008.341018,5780.05%
2023/08/2127.28.4700.008.4227.218,8240.14%
2023/08/1812.18.8729.018.7810.118,6210.05%
2023/08/17188.83128.788.93618,4230.03%
2023/08/1629.0400.009.07218,0860.01%
2023/08/1539.34109.299.25-718,377-0.04%
2023/08/14469.3100.009.244618,3580.25%
2023/08/11419.92710.109.883417,9130.19%
2023/08/1079.8900.009.91717,8610.04%
2023/08/09289.92210.0610.012617,8350.15%
2023/08/088010.08710.1010.097317,7740.41%
2023/08/07510.363010.4010.39-2517,599-0.14%
2023/08/046010.681510.7210.654517,7200.25%
2023/08/022210.582410.4610.38-217,512-0.01%
2023/08/012911.073411.1010.89-517,229-0.03%
2023/07/313811.047911.1311.10-4116,962-0.24%
2023/07/283410.1832.110.4710.581.916,5490.01%
2023/07/27210.305910.2110.26-5716,545-0.34%
2023/07/2600.00209.969.82-2016,508-0.12%
2023/07/2559.87699.799.87-6416,512-0.39%
2023/07/24159.2300.009.221516,3370.09%
2023/07/2000.0049.619.48-416,654-0.02%
2023/07/19149.2600.009.221416,6730.08%
2023/07/18529.6400.009.545216,5750.31%
2023/07/172049.7500.009.6320416,5861.23% 大買/鉅額交易
2023/07/13309.741369.849.89-10616,489-0.64% 大賣/鉅額交易
2023/07/1229.32219.499.45-1916,324-0.12%
2023/07/1100.0079.299.26-716,282-0.04%
2023/07/1029.0400.008.97216,4400.01%
2023/07/07168.8100.009.011616,4210.10%
2023/07/06609.18109.009.025016,2390.31%
2023/07/05129.4629.379.391015,9130.06%
2023/07/0419.60119.589.57-1015,878-0.06%
2023/06/3019.1849.159.18-316,196-0.02%
2023/06/29169.1159.289.071116,2910.07%
2023/06/28259.22249.319.22116,5160.01%
2023/06/2759.2500.009.25516,5160.03%
2023/06/2623.19.00878.989.05-63.916,765-0.38%
2023/06/21499.561439.419.38-9416,776-0.56% 大賣/
2023/06/20239.9419.879.882216,6410.13%
2023/06/191110.02710.279.99416,7630.02%
2023/06/1623210.214610.2210.3518616,7941.11% 大買/鉅額交易
2023/06/1519.89109.879.90-916,782-0.05%
2023/06/1429.7559.789.69-316,805-0.02%
2023/06/1300.00159.619.58-1516,862-0.09%
2023/06/1269.4500.009.50616,8670.04%
2023/06/09109.4619.459.43917,0450.05%
2023/06/0839.2800.009.26317,2640.02%
2023/06/0298.9628.969.04717,9990.04%
2023/06/0100.0038.528.68-317,883-0.02%
2023/05/31298.4900.008.282917,7830.16%
2023/05/30338.7358.718.552817,3940.16%
2023/05/29248.85329.018.81-817,443-0.05%
2023/05/26268.7900.008.812617,7170.15%
2023/05/25619.0500.008.866117,6880.34%
2023/05/24209.4900.009.442017,4510.11%
2023/05/2289.7300.009.92817,3190.05%
2023/05/19569.7700.009.715617,2500.32%
2023/05/181510.0200.0010.051516,8480.09%
2023/05/1700.00510.1810.08-516,862-0.03%
2023/05/1600.00310.4010.24-316,887-0.02%
2023/05/15109.8359.8910.10516,8000.03%
2023/05/12510.1000.009.95516,7560.03%
2023/05/11119.9900.009.921116,6600.07%
2023/05/101010.0000.009.991016,6640.06%
2023/05/0800.00510.4310.38-516,702-0.03%
2023/05/0500.00710.3110.28-716,902-0.04%
2023/05/0400.00110.1810.12-116,930-0.01%
2023/05/03279.8600.009.852716,9160.16%
2023/05/0200.001010.5110.24-1016,769-0.06%
2023/04/28510.4200.0010.25516,8140.03%
2023/04/274010.0000.0010.044016,7730.24%
2023/04/26210.12269.9110.15-2416,843-0.14%
2023/04/257010.1400.009.907016,7830.42%
2023/04/242210.5100.0010.392216,6850.13%
2023/04/213710.862210.7910.711516,7090.09%
2023/04/201311.04611.0510.98716,6510.04%
2023/04/1900.00611.1511.15-616,711-0.04%
2023/04/1800.001311.3111.29-1316,866-0.08%
2023/04/17311.111011.1611.20-717,014-0.04%
2023/04/144611.073011.0511.051617,2470.09%
2023/04/136510.753010.8210.893517,4510.20%
2023/04/121011.081811.1011.08-817,176-0.05%
2023/04/113011.432111.2011.21917,1080.05%
2023/04/06211.0700.0011.07217,1410.01%
2023/03/3110211.6117811.6111.50-7616,995-0.45% 大買/大賣/
2023/03/307511.3411011.0711.16-3516,832-0.21% 大賣/
2023/03/2912111.449011.2511.213116,7160.19% 大買/
2023/03/2810210.7310010.7410.76216,6960.01% 大買/
2023/03/278511.004010.8110.814516,7830.27%
2023/03/24311.111511.0711.14-1216,698-0.07%
2023/03/232510.603510.7010.83-1016,712-0.06%
2023/03/223910.505010.5610.52-1116,696-0.07%
2023/03/212410.2000.0010.192416,6450.14%
2023/03/202410.192510.2810.08-116,652-0.01%
2023/03/172010.413110.5810.55-1116,643-0.07%
2023/03/164710.302510.2610.232216,8210.13%
2023/03/15110.4500.0010.43116,8840.01%
2023/03/141110.3300.0010.211117,0970.06%
2023/03/133610.41510.6610.613117,1200.18%
2023/03/104410.3010110.2110.16-5716,965-0.34% 大賣/
2023/03/093611.012010.9110.941616,7400.10%
2023/03/087411.112111.0410.945316,7810.32%
2023/03/071312.031311.9311.82016,6470.00%
2023/03/063211.8700.0011.763216,7020.19%
2023/03/03811.801711.9111.80-916,683-0.05%
2023/03/02111.62311.6111.62-216,615-0.01%
2023/03/013810.93511.6211.583316,7420.20%
2023/02/247811.423811.2911.224016,6280.24%
2023/02/231211.81111.8511.741116,4250.07%
2023/02/222511.7400.0011.762516,4630.15%
2023/02/212112.142512.1512.08-416,283-0.02%
2023/02/205612.082512.3112.333116,3260.19%
2023/02/172212.4000.0012.352216,4080.13%
2023/02/163512.581512.8412.892016,5750.12%
2023/02/15612.302012.3112.31-1416,699-0.08%
2023/02/144712.802112.6712.632616,7110.16%
2023/02/133812.452812.6812.721016,7920.06%
2023/02/10912.664312.9912.61-3416,828-0.20%
2023/02/092012.701612.8613.00416,9570.02%
2023/02/086112.873012.8512.823117,1160.18%
2023/02/073013.071413.0513.001617,0920.09%
2023/02/067412.8800.0012.577417,1370.43%
2023/02/032613.3800.0013.282616,9480.15%
2023/02/022614.192614.0714.06016,7320.00%
2023/02/012013.76513.7513.761516,6810.09%
2023/01/312013.6900.0013.542016,6250.12%
2023/01/30114.57414.6214.12-316,510-0.02%
2023/01/17713.6500.0013.48716,5210.04%
2023/01/16113.7314213.8513.85-14116,731-0.84% 大賣/鉅額交易
2023/01/13213.302513.4813.42-2316,512-0.14%
2023/01/121313.41813.7513.24516,6630.03%
2023/01/11113.623713.5613.76-3616,385-0.22%
2023/01/10313.2100.0013.28316,2040.02%
2023/01/093513.261513.2113.252016,1740.12%
2023/01/06412.94713.0412.76-316,071-0.02%
2023/01/053612.953212.9712.65415,8910.03%
2023/01/04511.907211.9212.01-6715,767-0.42%
2023/01/032210.893911.2111.36-1715,610-0.11%
2022/12/30411.351511.4011.20-1115,362-0.07%
2022/12/296111.11111.0411.086015,2270.39%
2022/12/28911.362711.3411.27-1815,240-0.12%
2022/12/27911.154311.2611.13-3415,080-0.23%
2022/12/264710.941310.8610.853415,0410.23%
2022/12/22311.174111.1011.16-3815,120-0.25%
2022/12/21910.5900.0010.57914,9990.06%
2022/12/204210.6300.0010.404215,0010.28%
2022/12/19411.1200.0011.12414,7410.03%
2022/12/16210.88611.2011.17-414,618-0.03%
2022/12/152411.1100.0011.042414,4770.17%
2022/12/14311.282011.4811.50-1714,322-0.12%
2022/12/13911.25211.3611.33714,1570.05%
2022/12/121411.4216911.3711.42-15514,178-1.09% 大賣/鉅額交易
2022/12/09111.486611.5111.62-6514,029-0.46%
2022/12/081610.83111.1711.131513,6780.11%
2022/12/073611.52111.4011.553513,4440.26%
2022/12/064511.207911.2511.18-3413,242-0.26%
2022/12/0518011.054911.0111.1113112,8611.02% 大買/鉅額交易
2022/12/022210.2400.0010.102212,5790.17%
2022/12/01710.562410.6910.48-1712,447-0.14%
2022/11/3000.0099.789.83-912,149-0.07%
2022/11/2900.00669.389.56-6612,048-0.55%
2022/11/28378.34148.608.492311,6640.20%
2022/11/25638.9100.008.886311,4060.55%
2022/11/2419.03119.069.05-1011,303-0.09%
2022/11/23208.9700.009.062011,2290.18%
2022/11/22119.1800.009.071110,9730.10%
2022/11/21459.13139.509.183210,9350.29%
2022/11/1800.00319.859.74-3110,747-0.29%
2022/11/17239.50409.429.41-1710,637-0.16%
2022/11/16139.79409.799.75-2710,473-0.26%
2022/11/1559.85419.9610.00-3610,263-0.35%
2022/11/14109.25599.209.18-4910,025-0.49%
2022/11/11308.5338.488.45279,6980.28%
2022/11/10157.6300.007.62159,4690.16%
2022/11/09408.30428.238.03-29,316-0.02%
2022/11/08108.4100.008.23109,1760.11%
2022/11/07148.1200.008.51149,0560.15%
2022/11/04248.08198.038.3158,7930.06%
2022/11/03107.1900.007.24108,6680.12%
2022/11/02537.5400.007.68538,5420.62%
2022/11/0156.6600.006.9858,3630.06%
2022/10/31106.5500.006.69108,2500.12%
2022/10/2856.9857.146.7408,1470.00%
2022/10/25116.8100.007.00118,0580.14%
2022/10/24237.3300.007.12237,9430.29%
2022/10/21108.1500.008.13107,5880.13%
2022/10/18208.8100.008.84207,3720.27%
2022/10/1718.3700.008.4817,3310.01%
2022/10/1428.5500.009.0027,2470.03%
2022/10/1300.0018.658.46-17,170-0.01%
2022/10/1248.3600.008.2847,0870.06%
2022/10/11218.97208.938.7416,9780.01%
2022/10/07510.0200.009.9656,8740.07%
2022/10/0600.001410.3610.48-146,831-0.20%
2022/10/05110.52710.4410.51-66,847-0.09%
2022/09/30259.4900.009.48256,8410.37%
2022/09/2900.00259.989.89-256,712-0.37%
2022/09/27169.9700.0010.07166,7490.24%
2022/09/261710.0700.0010.25176,7190.25%
2022/09/231810.2700.0010.34186,7060.27%
2022/09/223310.4100.0010.40336,6830.49%
2022/09/211210.9300.0010.96126,6310.18%
2022/09/2000.00311.3011.27-36,650-0.05%
2022/09/192311.0700.0011.02236,7720.34%
2022/09/162611.5800.0011.59266,6470.39%
2022/09/151911.8300.0011.83196,6180.29%
2022/09/141011.8100.0011.81106,6880.15%
2022/09/13312.46412.3512.41-16,662-0.02%
2022/09/1200.00212.0712.08-26,659-0.03%
2022/09/08211.83511.9411.80-36,743-0.04%
2022/09/072611.7200.0011.68266,8360.38%
2022/09/061311.9600.0011.97136,9170.19%
2022/09/052611.9500.0011.88267,0900.37%
2022/09/02312.3300.0012.2637,1650.04%
2022/08/3000.00512.9812.64-57,415-0.07%
2022/08/2900.001112.8212.83-117,489-0.15%
2022/08/2600.001812.9012.93-187,532-0.24%
2022/08/2500.00812.2012.20-87,425-0.11%
2022/08/243211.9200.0011.83327,4370.43%
2022/08/23512.1800.0012.1657,3740.07%
2022/08/22312.10412.3612.39-17,375-0.01%
2022/08/1900.00212.4812.45-27,400-0.03%
2022/08/17312.69412.5112.64-17,453-0.01%
2022/08/16112.6000.0012.5017,4410.01%
2022/08/12112.86812.8012.86-77,427-0.09%
2022/08/102211.9800.0011.91227,4170.30%
2022/08/09212.5900.0012.6627,3210.03%
2022/08/0400.00812.7312.66-87,455-0.11%
2022/08/021112.3200.0012.04117,4940.15%
2022/08/01812.7700.0012.8287,3630.11%
2022/07/291413.0300.0012.86147,4180.19%
2022/07/262513.883413.8614.01-97,317-0.12%
2022/07/25113.6000.0013.5217,3700.01%
2022/07/20514.341214.4014.28-77,299-0.10%
2022/07/19313.9200.0013.8237,3180.04%
2022/07/18914.08914.1714.1107,3490.00%
2022/07/15614.0900.0013.8667,4190.08%
2022/07/14314.3700.0014.3637,3070.04%
2022/07/13614.37314.4614.3637,3070.04%
2022/07/12714.5600.0014.4077,2640.10%
2022/07/11215.0700.0014.7327,1710.03%
2022/07/0800.00615.8315.76-67,043-0.09%
2022/07/07315.49115.3715.5626,9960.03%
2022/07/06315.5100.0015.4136,9460.04%
2022/07/05916.083716.1515.90-286,962-0.40%
2022/07/01715.5100.0015.3076,9040.10%
2022/06/30515.9200.0015.9756,8680.07%
2022/06/29515.901716.0015.83-126,816-0.18%
2022/06/28816.011515.8315.99-76,702-0.10%
2022/06/274616.417116.6116.33-256,605-0.38%
2022/06/2400.002115.4915.57-216,438-0.33%
2022/06/23514.6100.0014.9256,3710.08%
2022/06/22614.882214.8314.75-166,429-0.25%
2022/06/21115.031914.8614.98-186,408-0.28%
2022/06/2000.00814.5714.42-86,409-0.12%
2022/06/171014.3300.0014.41106,3620.16%
2022/06/152214.866414.7514.88-426,303-0.67%
2022/06/141113.8600.0013.94116,3210.17%
2022/06/13414.554014.4314.32-366,214-0.58%
2022/06/1000.001215.1215.29-126,131-0.20%
2022/06/0900.004615.5815.35-466,095-0.75%
2022/06/08514.971814.9415.02-136,037-0.22%
2022/06/0700.003614.3314.24-365,895-0.61%
2022/06/0600.00513.7713.82-55,804-0.09%
2022/06/012013.5900.0013.53205,7320.35%
2022/05/313013.101513.4213.46155,7400.26%
2022/05/2700.001012.5312.49-105,608-0.18%
2022/05/26811.6900.0011.7885,5070.15%
2022/05/25111.9400.0011.9515,4360.02%
2022/05/2300.001512.4812.49-155,352-0.28%
2022/05/2000.00512.7312.72-55,331-0.09%
2022/05/1700.00512.3812.38-55,129-0.10%
2022/05/132511.5300.0011.47254,9730.50%
2022/05/12511.3600.0011.2254,9130.10%
2022/05/10510.961011.1411.44-54,698-0.11%
2022/05/09911.5100.0011.4194,5890.20%
2022/05/063212.2000.0012.07324,5220.71%
2022/05/051813.5400.0013.38184,3820.41%
2022/05/041413.3600.0013.19144,3110.32%
2022/05/031313.482013.8313.93-74,225-0.17%
2022/04/291113.601012.6813.4614,1330.02%
2022/04/28412.1500.0012.0544,0270.10%
2022/04/27711.523611.7611.91-293,986-0.73%
2022/04/26512.0400.0012.0653,9240.13%
2022/04/251011.8400.0011.87103,8710.26%
2022/04/222412.1500.0012.53243,7770.64%
2022/04/213613.002012.7512.78163,7080.43%
2022/04/20813.5700.0013.6683,5510.23%
2022/04/19213.7000.0013.7423,5310.06%
2022/04/18113.9000.0013.8813,4860.03%
2022/04/15414.1200.0014.1243,4900.11%
2022/04/13214.0000.0014.2123,5150.06%
2022/04/12513.6400.0014.0853,5200.14%
2022/04/111813.9000.0013.73183,4660.52%
2022/04/08214.5500.0014.6723,3580.06%
2022/04/072115.0400.0014.88213,2720.64%
2022/04/0600.003315.3015.52-333,223-1.02%
2022/04/011614.6600.0014.78163,1440.51%
2022/03/31215.08715.1515.04-53,085-0.16%
2022/03/301115.28915.2915.3823,0630.07%
2022/03/291514.9400.0014.85153,0170.50%
2022/03/28214.63314.6614.66-12,987-0.03%
2022/03/252914.7700.0014.43292,9180.99%
2022/03/24115.7000.0015.5612,8030.04%
2022/03/23115.805415.5015.80-532,731-1.94%
2022/03/22214.4300.0014.5122,6380.08%
2022/03/21214.3500.0014.1522,6070.08%
2022/03/173014.0300.0014.30302,4421.23%
2022/03/152811.1200.0010.74282,1781.29%
2022/03/142412.8000.0012.64242,0411.18%
2022/03/112714.0200.0013.59271,9241.40%
2022/03/1000.001815.3515.11-181,857-0.97%
2022/03/091514.6300.0014.11151,8520.81%
2022/03/081315.29115.2615.26121,7810.67%
2022/03/071215.8900.0016.03121,7440.69%
2022/03/042317.2100.0016.95231,7041.35%
2022/03/03318.1800.0018.1631,6290.18%
2022/02/241918.6300.0018.28191,5751.21%
2022/02/223719.3900.0019.13371,5182.44%
2022/02/211420.5200.0020.43141,4710.95%
2022/02/1700.001221.3421.22-121,456-0.82%
2022/02/1600.001421.1921.14-141,445-0.97%
2022/02/15720.5500.0020.3571,4320.49%
2022/02/14420.7300.0020.7441,4390.28%
2022/02/1100.00921.6121.48-91,441-0.62%
2022/02/10521.55621.8421.50-11,448-0.07%
2022/02/0900.002320.9021.15-231,443-1.59%
2022/02/082120.0500.0019.99211,4221.48%
2022/01/2100.001322.3022.01-131,390-0.94%
2022/01/2000.001521.9322.11-151,372-1.09%
2022/01/17121.2500.0021.1811,3430.07%
2022/01/1400.00421.4021.18-41,348-0.30%
2022/01/1300.00222.4021.94-21,335-0.15%
2022/01/1200.003621.8021.96-361,319-2.73%
2022/01/1000.001320.8220.88-131,282-1.01%
2022/01/0700.00420.1220.31-41,275-0.31%
2022/01/061119.5600.0019.40111,2470.88%
2022/01/052620.0300.0019.78261,2212.13%
2022/01/04120.7500.0020.7711,1840.08%
2022/01/0300.00820.9620.84-81,195-0.67%
2021/12/30320.0200.0020.1031,1830.25%
2021/12/292020.2300.0020.15201,1751.70%
2021/12/28120.53120.6520.6801,1710.00%
2021/12/24420.8100.0020.8241,1730.34%
2021/12/2200.00320.8520.57-31,179-0.25%
2021/12/21719.9900.0020.1371,1870.59%
2021/12/20720.3900.0020.3571,2250.57%
2021/12/171821.2600.0021.08181,2021.50%
2021/12/16421.7200.0021.5141,1950.33%
2021/12/15822.0700.0022.0881,1720.68%
2021/12/141022.3400.0022.23101,1780.85%
2021/12/1300.00423.8123.38-41,162-0.34%
2021/12/06721.7200.0021.7171,1380.61%
2021/12/03822.6500.0022.7081,1120.72%
2021/12/02422.8200.0023.2041,0920.37%
2021/12/01122.8100.0023.3911,1000.09%
2021/11/301523.2200.0023.05151,1001.36%
2021/11/29423.7500.0023.6941,0820.37%
2021/11/261224.4500.0024.10121,1011.09%
2021/11/24624.6800.0024.8061,0870.55%
2021/11/23124.9500.0025.0011,0860.09%
2021/11/19825.3500.0025.2681,1150.72%
2021/11/18326.0500.0026.2331,1160.27%
2021/11/1500.00526.9326.61-51,159-0.43%
2021/11/1200.00926.6526.37-91,168-0.77%
2021/11/1100.00825.4925.47-81,171-0.68%
2021/11/101024.5300.0024.44101,1700.85%
2021/11/09324.7700.0024.8331,1770.25%
2021/11/08924.9900.0024.8791,1730.77%
2021/11/05125.3000.0025.5411,1730.09%
2021/11/0400.00325.9125.89-31,184-0.25%
2021/11/03825.2600.0025.1981,1940.67%
2021/11/0200.00226.3525.66-21,194-0.17%
2021/11/01625.6800.0025.6761,1880.50%
2021/10/2200.00328.7428.62-31,299-0.23%
2021/10/2000.001628.3328.49-161,349-1.19%
2021/10/1900.002027.1127.33-201,329-1.50%
2021/10/1800.00326.7526.20-31,317-0.23%
2021/10/1200.001726.0125.90-171,293-1.31%
2021/10/0800.00725.3425.10-71,274-0.55%
2021/10/0700.00124.3324.41-11,251-0.08%
2021/10/05523.0400.0023.2551,2590.40%
2021/10/04224.1000.0023.6621,2630.16%
2021/10/01424.2100.0024.0641,2740.31%
2021/09/30524.2100.0024.3651,2760.39%
2021/09/27124.4600.0024.4411,2430.08%
2021/09/22224.3400.0024.5921,1720.17%
2021/09/161325.3100.0024.99131,1551.12%
2021/09/151026.3900.0026.00101,1350.88%
2021/09/13927.1200.0027.1291,1060.81%
2021/09/08329.701029.4329.17-71,073-0.65%
2021/09/07229.20628.7929.24-41,066-0.38%
2021/09/06128.06528.2728.37-41,059-0.38%
2021/09/03227.7600.0027.7021,0580.19%
2021/09/02328.66328.0627.7901,0530.00%
2021/09/0100.001927.5927.63-191,040-1.83%
2021/08/2700.00326.2926.08-31,013-0.30%
2021/08/25126.531526.9026.59-14993-1.41%
2021/08/24225.37625.3525.65-4978-0.41%
2021/08/2300.00724.3324.12-7957-0.73%
2021/08/201023.5300.0022.73109441.06%
2021/08/19725.0300.0024.9178990.78%
2021/08/18225.17125.5225.8818920.11%
2021/08/17525.6000.0025.5258820.57%
2021/08/16127.0000.0027.0018650.12%
2021/08/1300.00327.6027.57-3853-0.35%
2021/08/1100.00329.0928.99-3821-0.37%
2021/08/1000.00928.3028.56-9804-1.12%
2021/08/09227.0000.0027.9427980.25%
2021/08/0400.001028.9328.74-10793-1.26%
2021/08/02128.12928.2428.35-8761-1.05%
2021/07/301227.4400.0026.88127461.61%
2021/07/29227.911427.7728.62-12738-1.63%
2021/07/28824.7600.0024.5787071.13%
2021/07/27927.5600.0026.9896761.33%
2021/07/261530.5900.0029.28156522.30%
2021/07/2200.00333.6833.60-3625-0.48%
2021/07/20532.7400.0032.7156320.79%
2021/07/19533.4300.0033.6556490.77%
2021/07/1500.00834.9635.05-8669-1.20%
2021/07/1300.00534.5434.30-5695-0.72%
2021/07/09332.3000.0032.8536890.44%
2021/07/081733.5400.0033.00176762.51%
2021/07/07634.5700.0034.4466590.91%
2021/07/06834.8100.0034.7686691.20%
2021/07/051335.4400.0035.10136681.94%
2021/07/02736.5600.0036.4076681.05%
2021/06/2900.00338.5837.83-3697-0.43%
2021/06/2800.00238.2338.09-2705-0.28%
2021/06/2500.001237.6837.97-12716-1.68%
2021/06/2400.00636.9036.80-6740-0.81%
2021/06/22135.6500.0035.6518070.12%
2021/06/17535.2600.0035.5458500.59%
2021/06/16935.9500.0035.7998621.04%
2021/06/151036.3000.0036.59108881.13%
2021/06/11336.7100.0036.9538950.34%
2021/06/08936.9400.0036.6099290.97%
2021/06/07137.0500.0037.2619340.11%
2021/06/0200.00339.1538.76-31,006-0.30%
2021/06/0100.001038.0938.44-101,028-0.97%
2021/05/3100.00237.2637.24-21,030-0.19%
2021/05/2800.00337.6037.45-31,034-0.29%
2021/05/2700.00337.2137.05-31,049-0.29%
2021/05/2600.00337.3037.30-31,071-0.28%
2021/05/2100.00336.2835.92-31,125-0.27%
2021/05/2000.00335.7535.58-31,138-0.26%
2021/05/17134.501434.5434.83-131,174-1.11%
2021/05/13134.5000.0033.9911,1810.08%
2021/05/11733.5100.0033.9071,1920.59%
2021/05/10735.9000.0035.3871,1900.59%
2021/05/06836.53136.0136.4271,2070.58%
2021/05/05436.9800.0036.6741,2120.33%
2021/05/03537.1400.0037.1851,2440.40%
2021/04/2900.00239.6939.29-21,243-0.16%
2021/04/26138.65539.4139.22-41,261-0.32%
2021/04/2300.00338.8838.65-31,262-0.24%
2021/04/21437.1200.0037.2241,2440.32%
2021/04/1900.00438.7038.82-41,226-0.33%
2021/04/16137.80437.7537.89-31,232-0.24%
2021/04/1400.00138.1738.10-11,244-0.08%
2021/04/13137.13138.1036.9801,2490.00%
2021/04/12537.3100.0037.7551,2500.40%
2021/04/0700.00139.7539.05-11,255-0.08%
2021/04/0600.00439.3639.18-41,249-0.32%
2021/04/0100.00338.2438.29-31,258-0.24%
2021/03/3100.00137.8137.06-11,241-0.08%
2021/03/30137.40537.4237.37-41,227-0.33%
2021/03/292137.261236.6436.5091,2150.74%
2021/03/26636.47636.8737.4101,1810.00%
2021/03/25936.07236.3236.6071,1660.60%
2021/03/241038.5300.0037.85101,1170.89%
2021/03/23539.4500.0039.4951,0950.46%
2021/03/2200.00340.9840.67-31,080-0.28%
2021/03/19740.4500.0040.0271,0780.65%
2021/03/18142.07941.9842.10-81,066-0.75%
2021/03/151540.82241.4040.05131,0231.27%
2021/03/12542.361042.6342.46-5998-0.50%
2021/03/1100.00341.2241.40-3987-0.30%
2021/03/10240.24340.2239.74-1976-0.10%
2021/03/09436.6900.0038.3449520.42%
2021/03/081540.25438.9439.06119371.17%
2021/03/05640.11440.4841.3929180.22%
2021/03/04542.6800.0042.5759010.55%
2021/03/0200.00144.8443.90-1879-0.11%
2021/02/26743.57144.2043.2168710.69%
2021/01/0800.00140.3240.68-1626-0.16%
2020/11/10139.7600.0039.5217190.14%
2020/11/09139.94241.0041.27-1730-0.14%
2020/11/06138.9300.0039.0617360.14%
2020/10/1300.00135.9735.88-1869-0.12%
2020/09/09131.3800.0031.7811,1490.09%
2020/06/0100.00223.8224.00-2551-0.36%
2020/05/2600.00422.8422.83-4478-0.84%
2020/05/25121.6800.0021.7914720.21%
2020/05/22422.5800.0021.8644610.87%
2020/05/2000.00124.6024.53-1442-0.23%
2020/05/0800.00122.8722.89-1380-0.26%
2020/05/04221.2300.0021.2123640.55%
2020/04/24122.2500.0022.2614050.25%
2020/04/1500.00122.6522.33-1386-0.26%
2020/04/1000.001121.6621.50-11382-2.88%
2020/04/0900.00221.6521.54-2384-0.52%
2020/04/0800.00521.5021.52-5382-1.31%
2020/04/07521.4500.0021.4353841.30%
2020/03/3000.00620.0620.45-6392-1.53%
2020/03/271221.03620.6920.5063921.53%
2020/03/26120.0200.0020.6013930.25%
2020/03/251219.7400.0019.80123943.04%
2020/03/18119.3000.0019.3014040.25%
2020/01/0800.001528.1028.06-15334-4.48%
2020/01/0300.00228.6128.44-2347-0.58%
2019/12/1600.00126.2026.04-1354-0.28%
2019/12/1300.00325.6625.70-3349-0.86%
2019/12/1200.00224.9825.05-2345-0.58%
2019/12/0600.00124.2424.14-1348-0.29%
2019/12/04223.3400.0023.3623430.58%
2019/12/03223.3600.0023.8523450.58%
2019/11/29123.9600.0023.8513450.29%
2019/11/26124.3000.0024.3713450.29%
2019/11/14123.3300.0023.3313800.26%
2019/11/0500.00224.7024.74-2391-0.51%
2019/11/0400.00123.9523.97-1396-0.25%
2019/10/2900.00223.3123.35-2392-0.51%
2019/10/1400.00922.7422.89-9381-2.36%
2019/09/2600.00122.5522.29-1364-0.27%
2019/09/25322.2800.0022.2533600.83%
2019/09/23123.1500.0023.1513530.28%
2019/09/0500.00222.8223.23-2384-0.52%
2019/08/26220.7900.0020.8624060.49%
2019/08/2000.00422.5522.63-4406-0.98%
2019/08/1900.001921.5422.14-19395-4.81%
2019/08/161520.9500.0021.11153943.80%
2019/08/1500.001720.5720.78-17390-4.35%
2019/08/13820.58420.6820.5044040.99%
2019/08/0800.001821.1621.14-18411-4.38%
2019/08/07320.591020.7620.64-7409-1.71%
2019/08/061220.27820.6220.6544120.97%
2019/08/051621.4500.0021.36164043.95%
2019/08/021122.8800.0022.75113982.76%
2019/08/01324.1800.0024.1733950.76%
2019/07/31824.4800.0024.4883962.02%
2019/07/293025.0900.0024.88304017.47%
2019/07/2400.001525.2725.34-15425-3.53%
2019/07/1900.00125.1225.09-1424-0.24%
2019/07/18124.6300.0024.6614280.23%
2019/07/15224.0900.0024.5624390.45%
2019/07/1000.00724.3124.44-7442-1.58%
2019/07/09224.0400.0024.0224470.45%
2019/06/212024.7600.0024.56204824.15%
2019/06/2000.003624.5024.33-36482-7.46%
2019/06/192023.274023.7223.95-20477-4.19%
2019/06/131022.7200.0022.35104822.07%
2019/06/1000.00822.2022.38-8476-1.68%
2019/06/06421.5100.0021.4944710.85%
2019/06/0500.00422.0221.83-4477-0.84%
2019/05/3100.00321.7421.83-3489-0.61%
2019/05/30321.5900.0021.5634830.62%
2019/05/28222.0700.0022.2224740.42%
2019/05/27421.5700.0021.5744760.84%
2019/05/2300.00421.9621.95-4469-0.85%
2019/05/201023.5500.0023.21104642.15%
2019/05/17324.7400.0024.2534580.65%
2019/05/16925.1500.0025.1194581.96%
2019/05/131025.2500.0025.14104632.16%
2019/05/10525.5700.0025.7854681.07%
2019/05/09925.8200.0025.5394661.93%
2019/05/08226.7100.0026.6624690.43%
2019/04/16429.5800.0029.6845140.78%
2019/04/1100.00529.3329.54-5536-0.93%
2019/04/0800.00429.2729.27-4552-0.72%
2019/03/29727.1900.0027.1975351.31%
2019/03/27226.6400.0026.6925400.37%
2019/03/2600.001026.5326.36-10544-1.84%
2019/03/251026.3100.0026.40105471.83%
2019/03/2200.00227.5727.34-2544-0.37%
2019/03/12227.1700.0027.4326270.32%
2019/02/2100.001025.5125.90-10694-1.44%
2019/02/191025.1600.0025.00107141.40%
2019/02/1100.001724.3724.60-17814-2.09%
2019/01/3000.00223.5423.55-2844-0.24%
2019/01/2900.00723.4923.55-7864-0.81%
2019/01/2500.00123.3723.40-1898-0.11%
2019/01/21123.40123.3023.1909950.00%
2019/01/1800.00122.6522.81-11,001-0.10%
2019/01/1100.00121.9521.93-11,048-0.10%
2019/01/1000.00621.8221.66-61,055-0.57%
2019/01/0900.001521.3721.67-151,067-1.41%
2019/01/0700.00420.2920.29-41,075-0.37%
2019/01/02419.3600.0019.3441,0870.37%
2018/12/2700.00920.3220.08-91,104-0.81%
2018/12/26419.5900.0019.3141,1160.36%
2018/12/25119.6600.0019.6711,1300.09%
2018/12/24719.9000.0019.9671,1480.61%
2018/12/21119.8300.0020.1511,1860.08%
2018/12/20320.4200.0020.0831,1990.25%
2018/12/19221.0200.0021.0021,2130.16%
2018/12/18921.2400.0021.1791,2340.73%
2018/12/17222.1300.0022.1621,2530.16%
2018/12/14522.2700.0022.3651,2770.39%
2018/12/1200.00422.3622.49-41,308-0.31%
2018/12/11121.5900.0021.6911,3140.08%
2018/12/10221.8300.0021.6621,3370.15%
2018/12/07222.5000.0022.4521,3580.15%
2018/12/06922.8600.0022.4191,3650.66%
2018/12/051223.9400.0023.90121,3520.89%
2018/12/0400.00424.2524.17-41,345-0.30%
2018/11/30223.2200.0023.3521,3740.15%
2018/11/29223.6900.0023.1721,3940.14%
2018/11/2800.00322.8823.05-31,411-0.21%
2018/11/2600.001122.2622.32-111,470-0.75%
2018/11/23721.7000.0021.6571,5050.46%
2018/11/2200.00422.0022.00-41,562-0.26%
2018/11/21421.8300.0021.8841,6200.25%
2018/11/20321.9900.0021.9231,6780.18%
2018/11/1900.00122.7022.70-11,734-0.06%
2018/11/1600.00122.2622.53-11,802-0.06%
2018/11/1500.00721.8722.01-71,862-0.38%
2018/11/13520.95120.7021.4541,9590.20%
2018/11/12321.6900.0021.7032,0140.15%
2018/11/09722.0100.0021.9572,1480.33%
2018/11/08223.4300.0023.3122,2090.09%
2018/11/0700.00222.9123.18-22,226-0.09%
2018/11/06222.3100.0022.3022,1550.09%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音