元大全球AI (00762)-玉山-台南券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
73.9
漲跌
▲1.8
漲幅
+2.43%
成交量
693張
產業
上市0.00%
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0.1	69.97	0	0.00	69.75	0.1	269	0.04%
2025/01/13	0	69.65	0	0.00	69.70	0	265	0.01%
2025/01/07	9	72.55	0.1	72.45	72.25	8.9	258	3.46%
2025/01/03	1	69.95	0	0.00	69.90	1	247	0.40%
2025/01/02	0	69.35	0	0.00	69.45	0	248	0.01%
2024/12/30	0	0.00	1	70.60	70.50	-1	252	-0.38%
2024/12/27	0	0.00	0.1	71.55	71.50	-0.1	251	-0.04%
2024/12/26	1	71.90	0	0.00	71.95	1	253	0.39%
2024/12/25	0.1	71.55	0	0.00	71.65	0.1	251	0.05%
2024/12/24	0	0.00	1	70.80	70.70	-1	250	-0.40%
2024/12/23	0	0.00	0.1	71.00	70.85	-0.1	250	-0.04%
2024/12/20	0.1	68.90	0	0.00	68.90	0.1	247	0.02%
2024/12/19	0.1	69.98	0	0.00	69.95	0.1	247	0.03%
2024/12/17	0	0.00	0.2	73.34	73.40	-0.2	237	-0.07%
2024/12/16	0.2	73.27	0.1	73.05	73.00	0.1	237	0.06%
2024/12/13	1.6	72.99	0	0.00	72.80	1.6	237	0.67%
2024/12/10	0.1	72.20	0	0.00	72.20	0.1	231	0.04%
2024/12/05	1	73.55	0.1	73.20	73.55	0.9	221	0.42%
2024/12/03	0	0.00	0.1	71.25	71.40	-0.1	215	-0.03%
2024/11/25	0.1	70.75	0	0.00	70.65	0.1	214	0.05%
2024/11/21	0.1	70.35	0	0.00	70.75	0.1	211	0.05%
2024/11/20	0	0.00	0.1	69.35	69.30	-0.1	205	-0.04%
2024/11/15	0.4	67.67	0	0.00	67.50	0.4	205	0.17%
2024/11/13	1	68.60	0	0.00	68.55	1	206	0.48%
2024/11/12	0	0.00	0.1	69.20	68.95	-0.1	205	-0.02%
2024/11/11	1	68.00	5.1	68.00	68.30	-4.1	203	-2.01%
2024/11/08	0	0.00	0.2	67.70	67.60	-0.2	196	-0.09%
2024/11/07	2	66.55	2	66.60	66.60	0	195	0.00%
2024/11/05	3.1	62.80	0	0.00	62.85	3.1	189	1.64%
2024/11/01	0.1	63.51	0	0.00	63.50	0.1	211	0.05%
2024/10/30	0	0.00	0	65.85	65.80	0	216	-0.02%
2024/10/29	0	0.00	3	65.10	65.15	-3	217	-1.38%
2024/10/25	0	0.00	6	64.15	64.10	-6	214	-2.80%
2024/10/24	0	63.50	0	0.00	63.35	0	215	0.01%
2024/10/23	0.1	64.03	0	0.00	64.05	0.1	221	0.05%
2024/10/17	0	0.00	2	63.75	63.75	-2	231	-0.86%
2024/10/16	0.1	63.80	0	0.00	63.85	0.1	230	0.05%
2024/10/15	0.2	64.55	2	64.73	64.65	-1.8	230	-0.78%
2024/10/14	0	0.00	4	64.14	64.10	-4	229	-1.74%
2024/10/11	0	0.00	0.7	63.35	63.45	-0.7	229	-0.31%
2024/10/08	0.1	62.50	0	0.00	62.65	0.1	230	0.04%
2024/10/04	0	61.85	0	0.00	61.60	0	233	0.01%
2024/09/30	0.1	61.30	0	0.00	61.30	0.1	233	0.04%
2024/09/26	0	0.00	0.4	61.45	61.60	-0.4	234	-0.17%
2024/09/20	0	0.00	0.1	60.00	59.95	-0.1	241	-0.06%
2024/09/16	0.1	59.25	0	0.00	58.95	0.1	247	0.05%
2024/09/13	0	0.00	0.2	59.05	59.00	-0.2	246	-0.07%
2024/09/11	0	0.00	0.1	56.80	56.50	-0.1	253	-0.04%
2024/09/09	0	55.65	0	0.00	55.65	0	264	0.01%
2024/09/04	0.2	56.90	0	0.00	56.40	0.2	271	0.06%
2024/09/03	0	59.20	0	0.00	58.90	0	268	0.01%
2024/09/02	0	0.00	0	59.70	58.85	0	277	-0.01%
2024/08/30	0	58.40	0	0.00	58.45	0	280	0.01%
2024/08/29	0.3	58.00	0	0.00	57.70	0.3	280	0.10%
2024/08/28	0	0.00	2	59.10	59.25	-2	286	-0.70%
2024/08/23	0	59.30	0	0.00	59.45	0	293	0.01%
2024/08/22	0	0.00	0	60.00	60.15	0	294	-0.01%
2024/08/19	0.1	59.50	0	0.00	59.35	0.1	310	0.03%
2024/08/15	0.1	58.80	0.3	58.80	58.45	-0.2	317	-0.07%
2024/08/14	2	58.40	0	0.00	58.25	2	319	0.63%
2024/08/13	0.2	57.25	0	0.00	57.05	0.2	327	0.06%
2024/08/09	0.1	56.75	0	0.00	56.50	0.1	336	0.01%
2024/08/08	0.4	56.31	0	0.00	54.70	0.4	335	0.11%
2024/08/07	0.1	56.10	0	0.00	56.35	0.1	334	0.03%
2024/08/06	0.1	56.00	0	0.00	55.95	0.1	334	0.03%
2024/08/05	0.1	58.08	0	0.00	54.40	0.1	326	0.03%
2024/08/02	0.4	61.12	0	0.00	58.80	0.4	315	0.14%
2024/08/01	13	62.07	3	61.90	61.95	10	310	3.22%
2024/07/31	0.3	60.90	0	0.00	60.60	0.3	313	0.10%
2024/07/30	0.1	61.00	0	0.00	61.20	0.1	312	0.03%
2024/07/26	2.3	61.52	0	0.00	61.55	2.3	310	0.75%
2024/07/22	0	0.00	3	63.65	63.70	-3	327	-0.92%
2024/07/18	0	64.40	0	0.00	64.40	0	327	0.00%
2024/07/16	0	66.80	0.7	66.80	66.95	-0.6	332	-0.19%
2024/07/15	0	0.00	1.2	66.53	66.70	-1.2	339	-0.34%
2024/07/12	1.2	65.82	0	0.00	65.75	1.2	343	0.34%
2024/07/11	0	0.00	1	66.85	66.90	-1	344	-0.29%
2024/07/10	1	66.20	0	66.15	66.15	1	354	0.28%
2024/07/09	1	66.00	0	0.00	66.20	1	355	0.28%
2024/07/05	0.1	64.57	0	0.00	64.55	0.1	351	0.04%
2024/07/03	0	64.15	0	0.00	64.60	0	354	0.00%
2024/07/01	1	64.05	0	0.00	64.15	1	361	0.28%
2024/06/28	1	64.50	0	0.00	64.40	1	360	0.28%
2024/06/27	0	0.00	0.3	63.60	63.40	-0.3	357	-0.09%
2024/06/25	0.2	62.50	2	62.40	62.45	-1.8	356	-0.51%
2024/06/24	3	63.25	0	0.00	63.25	3	355	0.84%
2024/06/21	0.2	63.79	0	0.00	63.65	0.2	361	0.05%
2024/06/18	2	63.90	0	0.00	63.80	2	368	0.54%
2024/06/17	0.1	64.15	0	63.75	63.75	0.1	375	0.02%
2024/06/13	0.1	63.60	0.3	63.45	63.60	-0.2	375	-0.05%
2024/06/11	0	0.00	0.2	62.90	62.50	-0.2	377	-0.04%
2024/06/07	1	62.25	0	0.00	62.35	1	381	0.26%
2024/06/06	0.2	62.50	1.2	62.35	62.35	-1	384	-0.25%
2024/06/05	1.1	61.17	0	0.00	61.15	1.1	396	0.27%
2024/06/04	0	61.20	0	0.00	61.05	0	403	0.01%
2024/06/03	1.1	61.01	0	0.00	61.15	1.1	408	0.26%
2024/05/31	0.2	61.00	0	0.00	61.00	0.2	414	0.04%
2024/05/30	0.2	61.65	0	0.00	61.70	0.2	419	0.04%
2024/05/29	1	62.35	0	0.00	62.30	1	437	0.23%
2024/05/28	0	0.00	0.1	61.75	61.80	-0.1	443	-0.02%
2024/05/24	0.2	61.20	0	0.00	61.10	0.2	449	0.04%
2024/05/23	0.9	61.80	0	0.00	62.00	0.9	463	0.18%
2024/05/22	1	61.40	0	0.00	61.30	1	469	0.21%
2024/05/16	0	0.00	0.1	60.25	60.40	-0.1	484	-0.02%
2024/05/15	0.1	59.35	0.1	59.30	59.20	0	491	0.00%
2024/05/10	0.1	59.10	0.1	59.10	58.90	0	533	0.01%
2024/05/08	0	0.00	0	59.00	58.85	0	537	-0.01%
2024/05/07	0.1	58.80	0	0.00	58.90	0.1	538	0.02%
2024/05/06	0	58.05	0	0.00	58.05	0	537	0.01%
2024/05/03	0	57.36	0	0.00	57.20	0	541	0.01%
2024/04/29	0.1	58.20	0	0.00	58.50	0.1	549	0.01%
2024/04/22	0	55.65	0	0.00	55.70	0	542	0.00%
2024/04/18	0.1	57.12	0	0.00	57.00	0.1	539	0.01%
2024/04/17	0.2	58.05	0	0.00	57.90	0.2	540	0.04%
2024/04/16	0	57.80	1	57.70	57.80	-1	536	-0.18%
2024/04/15	0.2	59.63	0	0.00	59.15	0.2	528	0.04%
2024/04/11	0	59.05	0	0.00	59.05	0	526	0.00%
2024/04/10	0.1	59.50	0	0.00	59.30	0.1	525	0.02%
2024/04/08	0.1	59.66	0	0.00	59.60	0.1	522	0.03%
2024/04/03	0	60.06	0	0.00	59.60	0	516	0.01%
2024/04/01	0	0.00	0.5	60.40	60.30	-0.5	516	-0.10%
2024/03/29	0	0.00	0	60.30	60.05	0	519	0.00%
2024/03/22	0.1	59.50	2	59.30	59.35	-1.9	510	-0.37%
2024/03/21	2	59.35	0	0.00	59.45	2	506	0.40%
2024/03/20	0.1	58.22	0	0.00	58.05	0.1	498	0.03%
2024/03/19	0.1	58.40	2	58.20	58.35	-2	489	-0.40%
2024/03/15	0.4	58.70	2	58.35	58.45	-1.6	481	-0.34%
2024/03/13	1	59.45	0	0.00	59.50	1	473	0.21%
2024/03/12	0	59.05	0	0.00	59.00	0	467	0.00%
2024/03/11	8.3	58.60	0.1	58.85	58.55	8.2	464	1.77%
2024/03/08	0.5	60.25	1	60.05	60.15	-0.5	442	-0.11%
2024/03/07	0.2	59.25	0	0.00	59.10	0.2	433	0.05%
2024/03/06	3.1	58.81	0	0.00	59.00	3.1	425	0.73%
2024/03/05	0.4	59.67	0	0.00	59.60	0.4	410	0.09%
2024/03/04	1	59.45	0	0.00	59.45	1	404	0.25%
2024/02/29	0.1	56.85	0.2	56.80	56.55	-0.2	374	-0.04%
2024/02/27	0	56.80	0	0.00	56.80	0	365	0.01%
2024/02/26	0.1	57.20	0	0.00	56.85	0.1	359	0.03%
2024/02/22	1	55.90	0.1	56.15	55.90	0.9	329	0.27%
2024/02/21	0	54.65	0	0.00	54.65	0	315	0.01%
2024/02/20	2	55.48	0	0.00	55.50	2	308	0.65%
2024/02/16	0	56.45	0	0.00	56.40	0	303	0.01%
2024/02/15	2.1	56.61	0	0.00	57.00	2.1	291	0.72%
2024/02/05	0	56.00	0.4	55.05	55.10	-0.3	270	-0.12%