• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    31.88
  • 漲跌
    ▲0.15
  • 漲幅
    +0.47%
  • 成交量
    19,471張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益25年美債 (00764B)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00731.9031.88-717,040-0.04%
2024/12/0200.00431.7431.73-416,978-0.02%
2024/11/2900.001031.4831.50-1016,968-0.06%
2024/11/2800.001031.3931.40-1016,911-0.06%
2024/11/2700.003131.1731.19-3116,768-0.18%
2024/11/2600.001631.2231.12-1616,654-0.10%
2024/11/2500.00130.8430.80-116,567-0.01%
2024/11/2100.001030.5830.65-1016,368-0.06%
2024/11/18030.4200.0030.47015,4010.00%
2024/11/1500.00230.6430.50-215,098-0.01%
2024/11/14130.302030.3330.38-1915,125-0.13%
2024/11/1200.001331.0831.13-1315,223-0.09%
2024/11/1100.00130.8030.80-115,166-0.01%
2024/11/08230.4700.0030.47215,2640.01%
2024/11/06130.34330.4830.31-215,411-0.01%
2024/11/04130.4300.0030.38115,5310.01%
2024/10/28130.4500.0030.43115,8850.01%
2024/10/22130.6500.0030.50115,6430.01%
2024/10/1700.00331.6931.65-315,651-0.02%
2024/10/16131.6400.0031.61115,6660.01%
2024/10/1500.00131.2731.28-115,665-0.01%
2024/10/14131.1100.0031.13115,6500.01%
2024/10/11031.4900.0031.41015,5600.00%
2024/10/09131.6900.0031.63115,5110.01%
2024/10/08231.7400.0031.74215,6000.01%
2024/10/0700.005.331.9331.93-5.315,521-0.03%
2024/09/26132.2000.0032.22115,3220.01%
2024/09/252.132.3900.0032.392.115,1640.01%
2024/09/2400.00132.4832.48-115,283-0.01%
2024/09/230.232.57432.5832.56-3.915,437-0.02%
2024/09/2000.00633.1033.11-615,486-0.04%
2024/09/190.133.3000.0033.230.115,5680.00%
2024/09/161.133.4200.0033.421.115,8080.01%
2024/09/133433.6100.0033.623415,8460.21%
2024/09/12233.7000.0033.68216,1470.01%
2024/09/11233.8500.0033.89216,3740.01%
2024/09/1000.001533.5433.55-1516,465-0.09%
2024/09/09233.2000.0033.21216,6430.01%
2024/09/06133.2500.0033.27116,8450.01%
2024/09/0500.00233.0933.10-217,015-0.01%
2024/09/04132.75232.8232.84-117,105-0.01%
2024/09/03132.40132.4032.39017,1550.00%
2024/09/022.132.3500.0032.362.117,2350.01%
2024/08/3000.00632.4832.50-617,375-0.03%
2024/08/291532.62232.6332.571317,4080.07%
2024/08/2800.00232.6332.67-217,605-0.01%
2024/08/230.132.6700.0032.660.118,4110.00%
2024/08/2200.00132.8732.87-118,543-0.01%
2024/08/200.132.5800.0032.510.118,6980.00%
2024/08/1920.132.6000.0032.5920.118,7810.11%
2024/08/161.132.7700.0032.741.118,7620.01%
2024/08/121.132.5400.0032.611.119,2030.01%
2024/08/091.232.2700.0032.331.219,2940.01%
2024/08/081.232.633832.6232.64-36.919,346-0.19%
2024/08/073.232.91332.9032.940.219,3340.00%
2024/08/051133.54633.4933.54519,2820.03%
2024/08/02232.6600.0032.63219,3950.01%
2024/08/01732.2200.0032.24719,2150.04%
2024/07/260.131.4000.0031.410.119,7420.00%
2024/07/2200.00131.7731.76-120,0040.00%
2024/07/1900.00131.7231.71-120,0120.00%
2024/07/1726.331.79131.7931.7825.320,2140.13%
2024/07/1600.00531.4831.51-520,221-0.02%
2024/07/15531.3500.0031.38520,3760.02%
2024/07/126.131.432131.4431.49-14.920,399-0.07%
2024/07/110.131.22431.2131.19-3.920,479-0.02%
2024/07/100.131.1700.0031.170.120,5350.00%
2024/07/090.131.25331.2531.23-2.920,495-0.01%
2024/07/0800.003330.9930.98-3320,638-0.16%
2024/07/050.130.8000.0030.860.120,6900.00%
2024/07/0400.00230.8930.87-220,721-0.01%
2024/07/020.130.5900.0030.600.120,6880.00%
2024/07/0134.230.7300.0030.7734.220,6370.17%
2024/06/281.131.24531.2731.27-3.920,779-0.02%
2024/06/272.131.2400.0031.282.120,6400.01%
2024/06/2600.00431.5931.60-420,325-0.02%
2024/06/2500.00331.6031.64-320,251-0.01%
2024/06/241.131.4200.0031.431.120,1310.01%
2024/06/2000.00731.7731.73-719,994-0.04%
2024/06/1900.00531.8731.84-519,971-0.03%
2024/06/180.131.6700.0031.660.119,8060.00%
2024/06/1700.00231.7831.74-219,510-0.01%
2024/06/1400.002731.5731.55-2719,357-0.14%
2024/06/13531.17131.1731.15419,1700.02%
2024/06/120.230.9400.0030.980.218,9530.00%
2024/06/110.130.7600.0030.700.118,6410.00%
2024/06/0700.001131.2731.29-1118,564-0.06%
2024/06/061431.29231.3131.271218,3840.07%
2024/06/052531.17431.1731.142118,2890.11%
2024/05/307.229.9000.0029.987.217,3980.04%
2024/05/291.230.1000.0030.091.217,2820.01%
2024/05/280.130.4600.0030.440.116,9810.00%
2024/05/2700.00330.5730.50-316,918-0.02%
2024/05/240.130.5300.0030.520.116,7810.00%
2024/05/2100.005030.5330.53-5016,586-0.30%
2024/05/200.130.6200.0030.600.116,4100.00%
2024/05/160.130.8200.0030.840.116,4580.00%
2024/05/130.130.35530.3530.33-4.916,176-0.03%
2024/05/099.130.2600.0030.269.116,1940.06%
2024/05/080.130.4400.0030.450.116,1650.00%
2024/05/07130.3400.0030.37116,1270.01%
2024/05/032.129.8600.0029.882.116,0560.01%
2024/04/300.129.9400.0029.990.115,7520.00%
2024/04/263.129.56929.5729.62-5.915,748-0.04%
2024/04/250.129.7700.0029.740.115,7380.00%
2024/04/221.129.8900.0029.891.115,7240.01%
2024/04/19330.2500.0030.19315,7230.02%
2024/04/18329.8900.0029.91315,5190.02%
2024/04/1700.00129.6829.69-115,475-0.01%
2024/04/16229.8600.0029.90215,4050.01%
2024/04/155430.1400.0030.045415,4000.35%
2024/04/12229.960.329.9829.981.715,3430.01%
2024/04/11630.0300.0030.10615,1620.04%
2024/04/1000.000.330.5930.54-0.314,9640.00%
2024/04/09230.4600.0030.37214,7900.01%
2024/04/08630.2900.0030.28614,7150.04%
2024/04/032.230.6000.0030.562.214,6360.02%
2024/04/02230.8400.0030.81214,5210.01%
2024/04/011831.1700.0031.161814,3090.13%
2024/03/29131.2300.0031.24114,2020.01%
2024/03/28231.1700.0031.18214,1770.01%
2024/03/27330.9400.0030.97313,9440.02%
2024/03/26330.8000.0030.87313,6810.02%
2024/03/25230.9100.0030.90213,4120.01%
2024/03/2200.00330.8030.86-313,138-0.02%
2024/03/18630.4100.0030.39612,2120.05%
2024/03/14130.9600.0030.92111,8260.01%
2024/03/12431.3400.0031.33411,6200.03%
2024/03/111.331.4100.0031.431.311,4690.01%
2024/03/0800.000.131.4231.44-0.111,2780.00%
2024/03/0700.000.731.4331.44-0.711,122-0.01%
2024/03/0600.00331.2331.24-310,939-0.03%
2024/03/05130.85930.8830.93-810,760-0.07%
2024/03/0400.00430.9430.95-410,689-0.04%
2024/03/01130.77230.8330.82-110,498-0.01%
2024/02/29230.6500.0030.64210,3570.02%
2024/02/27130.6800.0030.72110,1820.01%
2024/02/230.230.3000.0030.300.29,7910.00%
2024/02/22230.19130.1530.2019,7000.01%
2024/02/21130.2400.0030.3119,4440.01%
2024/02/2016.330.2100.0030.2416.39,2560.18%
2024/02/193.130.2500.0030.263.18,9750.03%
2024/02/16730.2800.0030.2878,7810.08%
2024/02/156.630.4100.0030.416.68,5450.08%
2024/02/051231.1600.0031.15128,3000.14%
2024/02/0200.000.231.6531.70-0.28,0690.00%
2024/02/01431.3900.0031.4547,8760.05%
2024/01/31131.0400.0031.1117,6070.01%
2024/01/30330.6800.0030.7737,3960.04%
2024/01/29130.3700.0030.3717,1360.01%
2024/01/26330.4500.0030.4836,9370.04%
2024/01/25230.1800.0030.3126,7580.03%
2024/01/24730.4500.0030.4976,5240.11%
2024/01/23230.6500.0030.7126,3350.03%
2024/01/22230.61130.6730.6716,1670.02%
2024/01/191.130.421030.4130.42-8.95,918-0.15%
2024/01/17130.9700.0030.9715,4960.02%
2024/01/1600.00131.2131.25-15,299-0.02%
2024/01/1500.005.431.2431.32-5.45,095-0.11%
2024/01/100.331.1500.0031.130.34,6440.01%
2024/01/0817.230.872.130.8530.8615.14,2940.35%
2024/01/05231.261.931.2831.240.14,1610.00%
2024/01/04231.6500.0031.6324,0740.05%
2024/01/031031.5700.0031.54104,0590.25%
2024/01/02131.421.231.4931.48-0.24,018-0.01%
2023/12/29431.831731.8231.83-133,960-0.33%
2023/12/251531.8300.0031.82153,8010.39%
2023/12/220.331.9900.0032.000.33,7470.01%
2023/12/19132.1600.0032.1313,7840.03%
2023/12/18532.23132.2032.3243,7800.11%
2023/12/15132.0300.0032.1813,7550.03%
2023/12/140.231.651031.6431.69-9.83,725-0.26%
2023/12/12131.0500.0031.0613,6940.03%
2023/12/115.331.0100.0031.065.33,6830.14%
2023/12/07131.283731.4831.28-363,655-0.98%
2023/12/016.129.7800.0029.916.13,6890.16%
2023/11/300.130.0600.0029.970.13,6850.00%
2023/11/295.129.7800.0029.785.13,7020.14%
2023/11/273.229.3900.0029.373.23,6580.09%
2023/11/245.129.6000.0029.595.13,6460.14%
2023/11/220.129.5300.0029.540.13,5910.00%
2023/11/210.129.5900.0029.680.13,5930.00%
2023/11/200.929.5000.0029.410.93,5830.02%
2023/11/170.129.6600.0029.580.13,5750.00%
2023/11/160.129.5200.0029.520.13,5740.00%
2023/11/131.129.2600.0029.261.13,6320.03%
2023/11/100.529.3700.0029.410.53,6560.01%
2023/11/080.129.310.529.3629.39-0.53,668-0.01%
2023/11/07129.0000.0029.0113,6900.03%
2023/11/0600.000.329.1629.10-0.33,673-0.01%
2023/11/0300.00229.1029.08-23,668-0.05%
2023/11/020.128.6200.0028.630.13,6740.00%
2023/11/01127.9100.0027.9613,6620.03%
2023/10/30228.0300.0028.0523,8120.05%
2023/10/268.127.7800.0027.768.13,8400.21%
2023/10/25928.3700.0028.3993,9360.23%
2023/10/2312.427.5000.0027.5312.43,9550.31%
2023/10/203.227.7600.0027.763.23,9520.08%
2023/10/1910.127.97427.9927.966.13,9400.15%
2023/10/18428.4800.0028.4343,9010.10%
2023/10/178.128.60228.7028.546.13,8910.16%
2023/10/1600.00229.0029.04-23,855-0.05%
2023/10/132.228.7800.0028.862.23,8470.06%
2023/10/12129.3700.0029.4013,8180.03%
2023/10/110.128.8400.0028.830.13,8130.00%
2023/10/06328.5000.0028.5033,7730.08%
2023/10/05428.7500.0028.7743,7540.11%
2023/10/048.528.2700.0028.288.53,7170.23%
2023/10/037.729.0700.0029.077.73,6840.21%
2023/10/027.129.3200.0029.297.13,6910.19%
2023/09/281029.3900.0029.44103,6810.27%
2023/09/266.429.5300.0029.616.43,6670.18%
2023/09/250.330.1400.0030.140.33,6480.01%
2023/09/2231.329.9800.0030.0231.33,6590.86%
2023/09/21230.5700.0030.6323,5760.06%
2023/09/2013.130.6800.0030.7013.13,5480.37%
2023/09/187.130.6100.0030.637.13,5880.20%
2023/09/1515.131.1500.0031.1615.13,5730.42%
2023/09/14631.3500.0031.3663,6350.17%
2023/09/12231.24131.1831.2513,5790.03%
2023/09/114.331.2800.0031.274.33,5750.12%
2023/09/080.331.5200.0031.520.33,5040.01%
2023/09/07231.2200.0031.2223,4880.06%
2023/09/066.231.1100.0031.176.23,4390.18%
2023/09/05531.4200.0031.4053,3720.15%
2023/09/044.231.4700.0031.464.23,3820.12%
2023/09/0100.00131.9031.93-13,336-0.03%
2023/08/31531.8800.0031.9453,3230.15%
2023/08/30631.838031.8331.83-743,308-2.24%
2023/08/251.231.3700.0031.321.23,2450.04%
2023/08/221.430.6500.0030.671.43,1780.04%
2023/08/211.230.92230.9030.90-0.83,174-0.03%
2023/08/18631.041031.0431.09-43,130-0.13%
2023/08/174.331.0700.0031.034.33,1090.14%
2023/08/165.131.3800.0031.385.13,0460.17%
2023/08/15731.5200.0031.5073,0050.23%
2023/08/14531.5900.0031.6052,9540.17%
2023/08/1113.431.6200.0031.6213.42,9430.45%
2023/08/10132.0100.0031.9512,9060.03%
2023/08/079.431.80131.7931.818.42,8400.30%
2023/08/0474.231.47531.4831.4869.22,8012.47%
2023/08/0218.232.3600.0032.3818.22,6660.68%
2023/07/311.532.5200.0032.491.52,5340.06%
2023/07/2826.432.4800.0032.4826.42,4921.06%
2023/07/278.132.8600.0032.868.12,3490.34%
2023/07/26532.9600.0032.9352,3040.22%
2023/07/253.433.0800.0033.053.42,2740.15%
2023/07/24133.151033.1633.17-92,223-0.40%
2023/07/211133.0100.0033.06112,1910.50%
2023/07/20233.2300.0033.1822,1520.09%
2023/07/184.132.6900.0032.684.12,0850.20%
2023/07/1426.132.7100.0032.6226.12,0081.30%
2023/07/13432.5700.0032.5041,9560.20%
2023/07/1211.132.4600.0032.4411.11,9190.58%
2023/07/102.432.2200.0032.222.41,8390.13%
2023/07/074.432.5100.0032.514.41,7750.25%
2023/07/065.532.9000.0032.875.51,7000.32%
2023/07/053.133.1600.0033.143.11,6340.19%
2023/07/044.133.2000.0033.194.11,5830.26%
2023/07/031033.2000.0033.21101,5410.65%
2023/06/300.232.9200.0032.940.21,5170.01%
2023/06/281.133.2000.0033.201.11,5030.07%
2023/06/26833.3100.0033.3181,4230.56%
2023/06/21133.1500.0033.1511,3740.07%
2023/06/196.132.7900.0032.806.11,1860.51%
2023/06/13132.9500.0032.9011,0790.09%
2023/06/080.132.4300.0032.470.11,0110.01%
2023/06/060.132.6200.0032.650.19310.01%
2023/06/050.132.6200.0032.590.19090.01%
2023/06/020.133.0000.0032.990.18780.01%
2023/05/31032.6800.0032.7708330.00%
2023/05/290.132.2900.0032.260.17610.01%
2023/05/260.132.1200.0032.140.17250.01%
2023/05/251.132.2300.0032.231.16920.16%
2023/05/24132.4600.0032.4516400.16%
2023/05/230.132.2500.0032.220.16000.02%
2023/05/220.132.4700.0032.450.15780.02%
2023/05/190.232.6700.0032.670.25510.04%
2023/05/170.233.1000.0033.100.24900.04%
2023/05/150.333.47133.4733.43-0.7434-0.16%
2023/05/11133.3100.0033.2913830.26%
2023/03/07032.7600.0032.5701360.03%
2022/12/12034.5000.0034.6101320.03%
2022/12/0200.00034.0033.860124-0.03%
2022/11/30032.9000.0032.9701220.03%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音