中信高評級公司債 (00772B)-玉山-台南券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.08
漲跌
▼0.30
漲幅
-0.85%
成交量
8,414張
產業
上櫃0.00%
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	59.1	35.10	0	0.00	35.08	59.1	5,714	1.03%
2024/12/19	94	35.38	0	0.00	35.38	94	5,720	1.64%
2024/12/18	6	35.70	0	0.00	35.71	6	5,705	0.11%
2024/12/17	0.5	35.78	0	0.00	35.70	0.5	5,779	0.01%
2024/12/16	20.1	35.86	2	35.87	35.90	18.1	5,844	0.31%
2024/12/13	5.1	36.11	3	36.16	36.11	2.1	5,783	0.04%
2024/12/10	2.2	36.64	1	36.67	36.65	1.2	5,976	0.02%
2024/12/09	4	36.82	10	36.79	36.86	-6	6,036	-0.10%
2024/12/06	0	0.00	16	36.72	36.72	-16	6,039	-0.26%
2024/12/05	0.3	36.66	0	0.00	36.70	0.3	6,089	0.01%
2024/12/03	0	0.00	11	36.89	36.85	-11	6,173	-0.18%
2024/12/02	0	0.00	122	36.61	36.70	-122	6,118	-1.99%	大賣/鉅額交易
2024/11/29	0	0.00	11	36.37	36.40	-11	6,050	-0.18%
2024/11/26	0	0.00	3	36.19	36.12	-3	5,958	-0.05%
2024/11/25	1.1	35.80	50	35.80	35.78	-48.9	5,907	-0.83%
2024/11/22	0	0.00	6	35.65	35.65	-6	5,912	-0.10%
2024/11/20	0.1	35.66	0	0.00	35.60	0.1	5,983	0.00%
2024/11/15	0.1	35.86	2	35.70	35.70	-1.9	6,072	-0.03%
2024/11/14	41	35.62	40	35.67	35.68	1	6,114	0.02%
2024/11/13	0.1	36.02	4	36.00	35.94	-3.9	6,159	-0.06%
2024/11/11	0.1	36.01	1	36.04	36.11	-0.9	6,012	-0.01%
2024/11/08	1	35.76	5	35.79	35.81	-4	5,959	-0.07%
2024/11/06	53	35.26	0	0.00	35.43	53	6,073	0.87%
2024/11/05	0.4	35.44	3.5	35.40	35.48	-3.1	5,946	-0.05%
2024/11/04	66	35.25	0	0.00	35.21	66	6,098	1.08%
2024/11/01	10	35.50	0	0.00	35.55	10	6,198	0.16%
2024/10/29	0	0.00	1	35.53	35.53	-1	6,301	-0.02%
2024/10/28	21.1	35.50	0	0.00	35.48	21.1	6,338	0.33%
2024/10/25	10.2	35.81	1	35.85	35.88	9.2	6,325	0.15%
2024/10/24	4.7	35.59	0	0.00	35.61	4.7	6,389	0.07%
2024/10/23	1	35.62	0	0.00	35.58	1	6,515	0.02%
2024/10/22	53	35.69	0	0.00	35.58	53	6,446	0.82%
2024/10/21	20.1	36.26	0	0.00	36.21	20.1	6,293	0.32%
2024/10/18	11	36.46	0	0.00	36.49	11	6,286	0.17%
2024/10/16	0	0.00	2	36.99	36.99	-2	6,355	-0.03%
2024/10/15	1.2	36.76	5	36.72	36.76	-3.8	6,371	-0.06%
2024/10/14	38.4	36.61	10	36.61	36.58	28.4	6,403	0.44%
2024/10/11	2.2	36.77	15	36.81	36.76	-12.8	6,479	-0.20%
2024/10/09	4	36.90	0	0.00	36.86	4	6,520	0.06%
2024/10/08	0	0.00	2	36.93	36.97	-2	6,515	-0.03%
2024/10/07	0.4	37.18	0	0.00	37.13	0.4	6,548	0.01%
2024/10/04	0	0.00	1	37.21	37.20	-1	6,536	-0.02%
2024/10/01	0	0.00	1	37.21	37.21	-1	6,369	-0.02%
2024/09/30	0	37.03	0	0.00	37.02	0	6,331	0.00%
2024/09/27	31	37.00	0	0.00	37.03	31	6,339	0.49%
2024/09/26	6.6	37.20	0	0.00	37.18	6.6	6,369	0.10%
2024/09/25	0.1	37.46	0	0.00	37.42	0.1	6,491	0.00%
2024/09/23	0.1	37.52	0	0.00	37.51	0.1	6,590	0.00%
2024/09/20	6.1	37.59	3	37.57	37.56	3.1	6,540	0.05%
2024/09/19	3	37.61	18	37.62	37.59	-15	6,576	-0.23%
2024/09/18	1	37.80	57	37.79	37.80	-56	6,540	-0.86%
2024/09/16	4.1	37.60	0	0.00	37.62	4.1	6,522	0.06%
2024/09/13	0.1	37.74	0	0.00	37.72	0.1	6,574	0.00%
2024/09/12	1	37.68	1	37.61	37.73	0	6,615	0.00%
2024/09/11	0	0.00	6	37.82	37.81	-6	6,656	-0.09%
2024/09/10	1.1	37.48	1	37.61	37.60	0.1	6,681	0.00%
2024/09/09	0	0.00	2	37.30	37.28	-2	6,775	-0.03%
2024/09/06	0	0.00	13	37.30	37.29	-13	6,827	-0.19%
2024/09/05	0.3	37.18	1	37.11	37.12	-0.7	6,821	-0.01%
2024/09/04	1	36.86	4	36.85	36.83	-3	6,848	-0.04%
2024/09/03	2	36.69	0	0.00	36.67	2	6,817	0.03%
2024/09/02	0	0.00	10	36.60	36.61	-10	6,926	-0.14%
2024/08/30	1	36.72	0	0.00	36.76	1	7,020	0.01%
2024/08/29	0	0.00	16	36.82	36.78	-16	7,140	-0.22%
2024/08/28	4	36.89	1	36.90	36.93	3	7,270	0.04%
2024/08/27	0	0.00	2	36.91	36.91	-2	7,308	-0.03%
2024/08/26	0.1	37.06	0	0.00	36.97	0.1	7,394	0.00%
2024/08/23	2	36.88	0	0.00	36.89	2	7,579	0.03%
2024/08/22	2	36.97	0	0.00	36.98	2	7,684	0.03%
2024/08/21	0	0.00	17	36.90	36.90	-17	7,706	-0.22%
2024/08/20	0.2	36.80	0	0.00	36.72	0.2	7,758	0.00%
2024/08/19	1	36.78	0	0.00	36.77	1	7,830	0.01%
2024/08/15	0.1	37.02	4	36.99	37.08	-3.9	7,806	-0.05%
2024/08/14	0	0.00	1	36.78	36.78	-1	7,827	-0.01%
2024/08/13	6.1	36.65	0	0.00	36.58	6.1	7,865	0.08%
2024/08/12	0.1	36.52	3	36.50	36.56	-2.9	7,969	-0.04%
2024/08/09	3.3	36.29	0	0.00	36.33	3.3	8,079	0.04%
2024/08/08	6	36.56	0	0.00	36.53	6	7,996	0.08%
2024/08/07	13.2	36.82	3	36.82	36.85	10.2	7,975	0.13%
2024/08/06	0.3	36.97	25	36.95	37.01	-24.8	8,014	-0.31%
2024/08/05	1.3	37.46	91	37.26	37.26	-89.7	7,919	-1.13%
2024/08/02	0	0.00	55	37.06	36.99	-55	7,786	-0.71%
2024/08/01	0.4	36.84	52.2	36.77	36.77	-51.9	7,856	-0.66%
2024/07/31	10	36.52	6	36.56	36.54	4	7,876	0.05%
2024/07/30	28.1	36.47	0	0.00	36.45	28.1	7,909	0.35%
2024/07/29	5	36.44	2	36.43	36.43	3	7,982	0.04%
2024/07/26	16.1	36.12	1	36.13	36.11	15.1	7,970	0.19%
2024/07/23	1.1	36.41	0	0.00	36.40	1.1	7,920	0.01%
2024/07/22	1.2	36.45	11	36.43	36.53	-9.8	8,048	-0.12%
2024/07/19	1	36.50	5	36.49	36.47	-4	8,059	-0.05%
2024/07/18	1.1	36.47	15	36.47	36.49	-13.9	8,033	-0.17%
2024/07/17	1	36.52	52.1	36.52	36.50	-51.1	7,990	-0.64%
2024/07/16	3	36.30	5	36.30	36.30	-2	7,981	-0.03%
2024/07/15	0.4	36.34	30.3	36.30	36.37	-29.9	8,209	-0.36%
2024/07/12	0	0.00	6	36.27	36.34	-6	8,197	-0.07%
2024/07/11	0	0.00	10	36.07	36.09	-10	8,245	-0.12%
2024/07/10	3.4	36.06	5	36.04	36.06	-1.6	8,391	-0.02%
2024/07/09	0	0.00	81	36.08	36.10	-81	8,479	-0.96%
2024/07/08	6	35.86	0.4	35.86	35.83	5.6	8,492	0.07%
2024/07/05	2.4	35.66	0	0.00	35.70	2.4	8,593	0.03%
2024/07/03	1	35.53	2	35.62	35.61	-1	8,645	-0.01%
2024/07/02	13	35.38	76	35.35	35.41	-63	8,767	-0.72%
2024/07/01	34.2	35.38	0	0.00	35.47	34.2	8,768	0.39%
2024/06/28	2	35.87	0	0.00	35.81	2	8,704	0.02%
2024/06/27	13	35.80	0	0.00	35.80	13	8,691	0.15%
2024/06/26	1.6	36.04	0	0.00	36.06	1.6	8,729	0.02%
2024/06/25	0.1	36.13	13	36.11	36.13	-12.9	8,872	-0.15%
2024/06/21	10	35.87	6	35.87	35.89	4	8,845	0.05%
2024/06/20	20.1	36.03	0	0.00	35.97	20.1	8,897	0.23%
2024/06/19	0	0.00	7	36.26	36.27	-7	9,022	-0.08%
2024/06/18	1	36.07	0	0.00	36.08	1	9,022	0.01%
2024/06/17	0.1	36.20	2	36.16	36.14	-1.9	8,967	-0.02%
2024/06/14	2	36.17	60.8	36.16	36.13	-58.7	8,928	-0.66%
2024/06/13	0.1	35.83	23	35.90	35.88	-22.9	8,907	-0.26%
2024/06/12	0	0.00	8	35.64	35.65	-8	8,904	-0.09%
2024/06/11	1.1	35.46	0	0.00	35.45	1.1	8,922	0.01%
2024/06/07	0	0.00	2	35.82	35.85	-2	8,890	-0.02%
2024/06/06	0	0.00	11	35.88	35.86	-11	8,930	-0.12%
2024/06/05	0.6	35.88	67.8	35.87	35.80	-67.2	8,927	-0.75%
2024/06/04	0	0.00	15	35.59	35.60	-15	8,899	-0.17%
2024/06/03	0	0.00	1	35.30	35.31	-1	8,872	-0.01%
2024/05/31	1	35.07	0	0.00	35.14	1	8,821	0.01%
2024/05/30	20.1	34.74	0	0.00	34.80	20.1	8,840	0.23%
2024/05/29	23.1	34.88	0	0.00	34.88	23.1	8,854	0.26%
2024/05/28	1.2	35.12	1	35.12	35.14	0.2	8,738	0.00%
2024/05/27	1.2	35.22	16	35.18	35.20	-14.8	8,760	-0.17%
2024/05/24	1.1	35.22	0	0.00	35.21	1.1	8,784	0.01%
2024/05/23	0.2	35.40	27	35.41	35.36	-26.8	8,808	-0.30%
2024/05/22	3	35.38	21	35.41	35.40	-18	8,814	-0.20%
2024/05/20	4.1	35.40	0	0.00	35.38	4.1	8,825	0.05%
2024/05/17	2.1	35.52	0	0.00	35.51	2.1	8,921	0.02%
2024/05/16	0.2	35.67	122.1	35.70	35.71	-121.9	9,061	-1.35%	大賣/鉅額交易
2024/05/15	1.2	35.40	0	0.00	35.36	1.2	9,208	0.01%
2024/05/14	4.1	35.34	0	0.00	35.32	4.1	9,427	0.04%
2024/05/13	0.1	35.41	0	0.00	35.36	0.1	9,545	0.00%
2024/05/10	0.1	35.58	4	35.53	35.48	-3.9	9,593	-0.04%
2024/05/09	5	35.32	0	0.00	35.34	5	9,603	0.05%
2024/05/08	1	35.56	1	35.58	35.51	0	9,612	0.00%
2024/05/07	0.2	35.38	10	35.42	35.51	-9.8	9,583	-0.10%
2024/05/06	0.7	35.17	122	35.18	35.20	-121.3	9,479	-1.28%	大賣/鉅額交易
2024/05/03	52.1	34.92	100	34.95	34.94	-47.9	9,406	-0.51%
2024/05/02	16	34.94	0	0.00	34.96	16	9,414	0.17%
2024/04/30	2	35.03	0	0.00	35.04	2	9,387	0.02%
2024/04/29	1	34.90	0	0.00	34.87	1	9,352	0.01%
2024/04/26	25.4	34.59	48	34.59	34.63	-22.7	9,333	-0.24%
2024/04/25	7.1	34.77	0	0.00	34.76	7.1	9,334	0.08%
2024/04/24	7	34.91	5	34.91	34.93	2	9,322	0.02%
2024/04/23	0	0.00	2	35.00	35.01	-2	9,388	-0.02%
2024/04/22	3.4	34.76	0	0.00	34.79	3.4	9,552	0.04%
2024/04/19	1	35.04	8	35.02	34.97	-7	9,614	-0.07%
2024/04/17	68.1	34.72	0.2	34.74	34.72	67.9	9,437	0.72%
2024/04/16	64.2	34.96	386	34.98	34.99	-321.8	9,371	-3.43%	大賣/鉅額交易
2024/04/15	37.3	35.19	33	35.22	35.16	4.3	9,316	0.05%
2024/04/12	41.1	35.14	20	35.15	35.17	21.1	9,311	0.23%
2024/04/11	54.2	35.23	1	35.26	35.27	53.2	9,370	0.57%
2024/04/10	0.2	35.69	3	35.67	35.67	-2.8	9,286	-0.03%
2024/04/09	2	35.47	0	0.00	35.55	2	9,333	0.02%
2024/04/08	61.6	35.40	13	35.38	35.40	48.6	9,420	0.52%
2024/04/03	36.3	35.61	0	0.00	35.61	36.3	9,275	0.39%
2024/04/02	29	35.81	0	35.83	35.79	29	9,298	0.31%
2024/04/01	1.1	36.04	0	0.00	36.10	1.1	9,348	0.01%
2024/03/29	1.2	36.12	80	36.12	36.09	-78.9	9,393	-0.84%
2024/03/28	0	0.00	16	36.00	36.00	-16	9,400	-0.17%
2024/03/27	0	0.00	11	35.79	35.83	-11	9,373	-0.12%
2024/03/26	1	35.80	200	35.76	35.83	-199	9,416	-2.11%	大賣/鉅額交易
2024/03/25	8.2	36.01	397	35.93	35.89	-388.8	9,415	-4.13%	大賣/鉅額交易
2024/03/22	6	35.83	143.1	35.86	35.89	-137.1	9,485	-1.45%	大賣/鉅額交易
2024/03/21	13.1	35.48	0	35.49	35.48	13.1	9,491	0.14%
2024/03/20	0.1	35.52	23	35.51	35.53	-22.9	9,610	-0.24%
2024/03/19	1.1	35.31	0	0.00	35.41	1.1	9,774	0.01%
2024/03/18	6.1	35.34	0	0.00	35.31	6.1	9,749	0.06%
2024/03/15	17.3	35.42	0	0.00	35.51	17.3	9,705	0.18%
2024/03/14	15.4	35.69	12	35.65	35.65	3.4	9,676	0.04%
2024/03/13	10.3	35.73	3	35.72	35.72	7.3	9,791	0.07%
2024/03/12	5	35.82	20	35.82	35.85	-15	10,050	-0.15%
2024/03/11	4.3	35.85	8	35.87	35.87	-3.7	10,158	-0.04%
2024/03/08	5.5	35.78	1	35.79	35.78	4.5	10,179	0.04%
2024/03/07	1	35.69	10.6	35.70	35.73	-9.6	10,283	-0.09%
2024/03/06	11	35.50	0	0.00	35.56	11	10,227	0.11%
2024/03/05	2.3	35.31	6	35.33	35.35	-3.7	10,246	-0.04%
2024/03/04	10.1	35.33	22	35.32	35.31	-11.9	10,255	-0.12%
2024/03/01	4	35.20	0	0.00	35.19	4	10,272	0.04%
2024/02/29	12.3	35.22	13	35.24	35.21	-0.8	10,254	-0.01%
2024/02/27	34	35.26	0	0.00	35.28	34	10,184	0.33%
2024/02/26	0.1	35.61	19	35.57	35.60	-18.9	10,243	-0.18%
2024/02/23	1.2	35.25	4	35.24	35.26	-2.8	10,236	-0.03%
2024/02/22	1.1	35.10	0	0.00	35.15	1.1	10,395	0.01%
2024/02/21	8.1	35.16	0	0.00	35.20	8.1	10,406	0.08%
2024/02/20	5.3	35.03	9.6	35.05	35.10	-4.3	10,424	-0.04%
2024/02/19	115.3	35.07	0	0.00	35.08	115.3	10,357	1.11%	大買/鉅額交易
2024/02/16	8.4	35.13	20	35.13	35.15	-11.6	10,312	-0.11%
2024/02/15	40.4	35.27	0	0.00	35.34	40.4	10,114	0.40%
2024/02/05	7.7	35.98	6	35.97	35.95	1.7	9,924	0.02%
2024/02/02	7.1	36.20	2	36.36	36.24	5.1	9,872	0.05%
2024/02/01	0.1	36.25	11.1	36.23	36.27	-11	9,889	-0.11%
2024/01/31	2	36.04	3	36.03	36.09	-1	9,829	-0.01%
2024/01/30	2	35.75	0	35.76	35.85	2	9,895	0.02%
2024/01/29	12.4	35.65	0	0.00	35.65	12.4	10,096	0.12%
2024/01/26	8	35.72	0	0.00	35.74	8	10,211	0.08%
2024/01/25	13.4	35.44	11	35.41	35.53	2.4	10,424	0.02%
2024/01/24	35.8	35.61	0	0.00	35.65	35.8	10,377	0.35%
2024/01/23	10.2	35.84	0	0.00	35.86	10.2	10,414	0.10%
2024/01/22	2.2	35.76	0	0.00	35.84	2.2	10,405	0.02%
2024/01/19	21.1	35.67	0	0.00	35.66	21.1	10,380	0.20%
2024/01/18	2.1	36.06	14	36.05	36.06	-11.9	10,295	-0.12%
2024/01/17	0.1	36.09	14	36.07	36.07	-13.9	10,258	-0.14%
2024/01/16	0.1	36.37	13.5	36.38	36.50	-13.4	10,202	-0.13%
2024/01/15	10.1	36.43	8	36.41	36.48	2.1	10,127	0.02%
2024/01/12	1	36.16	8	36.16	36.17	-7	10,242	-0.07%
2024/01/11	2	35.96	4	35.98	36.00	-2	10,391	-0.02%
2024/01/10	3.6	35.90	144	35.89	35.88	-140.4	10,515	-1.34%	大賣/鉅額交易
2024/01/09	4	35.62	2	35.62	35.70	2	10,601	0.02%
2024/01/08	13.6	35.27	1	35.27	35.23	12.6	10,439	0.12%
2024/01/05	8.5	35.56	0	0.00	35.54	8.5	10,426	0.08%
2024/01/04	7.2	35.88	0	0.00	35.85	7.2	10,397	0.07%
2024/01/03	4.6	35.94	0	0.00	35.94	4.6	10,469	0.04%
2024/01/02	4.1	35.98	8	35.99	36.06	-4	10,467	-0.04%
2023/12/29	80	36.27	0	0.00	36.31	80	10,461	0.76%
2023/12/28	1	36.34	6	36.30	36.33	-5	10,801	-0.05%
2023/12/27	2.1	36.25	50	36.26	36.25	-47.9	10,971	-0.44%
2023/12/26	1	36.30	0	36.35	36.30	1	11,101	0.01%
2023/12/25	2.2	36.33	0	0.00	36.29	2.2	11,230	0.02%
2023/12/22	9	36.42	0	0.00	36.45	9	11,234	0.08%
2023/12/21	1	36.81	3.9	36.80	36.81	-2.9	11,393	-0.03%
2023/12/20	16.1	36.80	12	36.77	36.79	4.1	11,364	0.04%
2023/12/19	8	36.76	23	36.72	36.75	-15	11,717	-0.13%
2023/12/18	10.4	36.94	98	36.93	36.94	-87.7	11,595	-0.76%
2023/12/15	3.1	36.89	43.2	36.89	36.90	-40.1	11,493	-0.35%
2023/12/14	6.6	36.48	2	36.49	36.50	4.6	11,350	0.04%
2023/12/13	20.2	35.85	0	0.00	35.86	20.2	11,380	0.18%
2023/12/12	2.2	35.60	14	35.61	35.69	-11.8	11,444	-0.10%
2023/12/11	0.5	35.54	2.6	35.54	35.65	-2.1	11,409	-0.02%
2023/12/08	1.1	35.60	10	35.59	35.66	-8.9	11,421	-0.08%
2023/12/07	2.1	35.98	4	35.95	35.79	-1.9	11,278	-0.02%
2023/12/06	3.2	35.57	1	35.60	35.56	2.2	11,058	0.02%
2023/12/05	0.7	35.16	14	35.14	35.21	-13.3	11,008	-0.12%
2023/12/01	10	34.59	1	34.65	34.69	9	10,888	0.08%
2023/11/30	0.4	34.68	2	34.72	34.63	-1.7	10,899	-0.02%
2023/11/29	2.1	34.39	0	0.00	34.38	2.1	10,921	0.02%
2023/11/28	1	34.28	0	0.00	34.31	1	10,879	0.01%
2023/11/27	1.7	34.05	5	34.04	34.03	-3.3	10,787	-0.03%
2023/11/24	16.5	34.16	0	0.00	34.18	16.5	10,935	0.15%
2023/11/22	2	33.94	1	34.01	33.97	1	10,816	0.01%
2023/11/21	10.1	33.99	0	0.00	34.03	10.1	10,762	0.09%
2023/11/20	10.8	33.90	8	33.92	33.87	2.8	10,667	0.03%
2023/11/17	5.1	34.00	4	34.00	33.96	1.1	10,630	0.01%
2023/11/16	7.2	33.90	3	33.91	33.89	4.2	10,683	0.04%
2023/11/15	0	0.00	8	34.37	34.33	-8	10,740	-0.07%
2023/11/14	0.7	33.73	7	33.74	33.83	-6.3	10,757	-0.06%
2023/11/13	40.1	33.62	0	0.00	33.63	40.1	11,166	0.36%
2023/11/10	6	33.64	0	0.00	33.66	6	11,437	0.05%
2023/11/09	1	34.10	1.5	34.10	34.08	-0.5	11,562	0.00%
2023/11/08	4.2	33.60	3	33.61	33.62	1.2	11,579	0.01%
2023/11/07	8.2	33.24	0	0.00	33.26	8.2	11,844	0.07%
2023/11/06	30.6	33.35	1	33.37	33.35	29.6	11,772	0.25%
2023/11/03	14.6	33.36	1	33.35	33.35	13.6	11,651	0.12%
2023/11/02	4	32.87	0.5	32.84	32.88	3.5	11,576	0.03%
2023/11/01	6.2	32.16	0.1	32.22	32.19	6.1	11,450	0.05%
2023/10/31	3.5	32.22	0	0.00	32.27	3.5	12,106	0.03%
2023/10/30	4.1	32.28	0	0.00	32.28	4.1	12,285	0.03%
2023/10/27	5.5	32.44	0.2	32.47	32.44	5.3	12,428	0.04%
2023/10/26	11.9	32.08	0	0.00	32.07	11.9	12,480	0.10%
2023/10/25	22.1	32.54	0	0.00	32.55	22.1	12,806	0.17%
2023/10/24	10	32.26	0	0.00	32.30	10	12,868	0.08%
2023/10/23	38.3	31.73	1	31.70	31.71	37.3	12,930	0.29%
2023/10/20	36.2	31.96	0	0.00	31.97	36.2	12,978	0.28%
2023/10/19	68.2	32.24	0	0.00	32.20	68.2	12,914	0.53%
2023/10/18	10.7	32.82	0	0.00	32.79	10.7	12,774	0.08%
2023/10/17	18.4	33.07	0	0.00	32.98	18.4	12,745	0.14%
2023/10/16	8.8	33.36	1	33.35	33.39	7.8	12,651	0.06%
2023/10/13	16.3	33.20	18.5	33.18	33.26	-2.2	12,740	-0.02%
2023/10/12	4.2	33.64	0	0.00	33.67	4.2	12,746	0.03%
2023/10/11	4.1	33.20	12.5	33.12	33.21	-8.4	12,734	-0.07%
2023/10/06	14.2	32.83	0	0.00	32.81	14.2	12,725	0.11%
2023/10/05	18.1	33.01	10	32.99	33.04	8.1	12,804	0.06%
2023/10/04	97.9	32.62	0	0.00	32.62	97.9	12,698	0.77%
2023/10/03	32.1	33.32	2	33.31	33.33	30.1	12,407	0.24%
2023/10/02	81.7	33.61	0	0.00	33.62	81.7	12,371	0.66%
2023/09/28	22.8	33.82	0	0.00	33.86	22.8	12,290	0.19%
2023/09/27	16.3	34.08	0	0.00	34.07	16.3	12,086	0.13%
2023/09/26	41.4	34.06	0	0.00	34.12	41.4	12,065	0.34%
2023/09/25	5.6	34.47	10	34.51	34.45	-4.4	11,858	-0.04%
2023/09/22	97.7	34.26	19	34.25	34.25	78.7	11,995	0.66%
2023/09/21	3.2	34.70	3	34.70	34.71	0.2	11,702	0.00%
2023/09/20	15.2	34.70	1	34.70	34.73	14.2	11,719	0.12%
2023/09/19	1	34.78	7	34.84	34.84	-6	11,702	-0.05%
2023/09/18	26.8	34.60	0	0.00	34.60	26.8	11,710	0.23%
2023/09/15	13.8	34.91	0	0.00	34.94	13.8	11,671	0.12%
2023/09/14	0	0.00	1	35.03	35.01	-1	11,648	-0.01%
2023/09/13	4.1	34.96	0	0.00	34.94	4.1	11,687	0.04%
2023/09/12	1.1	34.92	0	0.00	34.96	1.1	11,754	0.01%
2023/09/11	15.5	35.03	1	35.00	34.97	14.5	11,879	0.12%
2023/09/08	0	0.00	5	35.14	35.16	-5	11,898	-0.04%
2023/09/07	7.1	34.80	1.8	34.79	34.80	5.3	11,855	0.04%
2023/09/06	47.9	34.80	7	34.79	34.82	40.9	11,859	0.34%
2023/09/05	8.8	35.02	0	0.00	35.02	8.8	11,726	0.08%
2023/09/04	11.2	35.05	10.5	35.04	35.05	0.7	11,967	0.01%
2023/09/01	1	35.41	3	35.40	35.40	-2	11,874	-0.02%
2023/08/31	1	35.37	16	35.42	35.42	-15	11,817	-0.13%
2023/08/30	1	35.28	11	35.28	35.34	-10	11,891	-0.08%
2023/08/29	0.5	35.08	0	0.00	35.09	0.5	11,773	0.00%
2023/08/28	4	34.91	6	34.90	34.95	-2	11,821	-0.02%
2023/08/25	7.6	34.82	0	0.00	34.78	7.6	11,914	0.06%
2023/08/24	31	34.88	0	0.00	34.83	31	11,965	0.26%
2023/08/23	2.1	34.43	0	0.00	34.43	2.1	11,969	0.02%
2023/08/22	66.2	34.07	0	0.00	34.10	66.2	12,063	0.55%
2023/08/21	90.4	34.26	0	0.00	34.25	90.4	12,053	0.75%
2023/08/18	37.6	34.36	31	34.35	34.35	6.6	12,009	0.05%
2023/08/17	176.4	34.45	21	34.48	34.41	155.4	12,035	1.29%	大買/鉅額交易
2023/08/16	60.1	34.80	0	0.00	34.74	60.1	11,757	0.51%
2023/08/15	24.5	35.05	3	35.05	35.04	21.5	11,648	0.18%
2023/08/14	6.5	35.09	3	35.09	35.08	3.5	11,575	0.03%
2023/08/11	52.5	35.15	0	0.00	35.11	52.5	11,687	0.45%
2023/08/10	20.7	35.37	0	0.00	35.35	20.7	11,763	0.18%
2023/08/09	1.1	35.43	0	0.00	35.45	1.1	11,829	0.01%
2023/08/08	7.3	35.24	0	0.00	35.30	7.3	11,796	0.06%
2023/08/07	9.3	35.27	0	0.00	35.27	9.3	11,765	0.08%
2023/08/04	69.8	34.99	0	0.00	35.02	69.8	11,808	0.59%
2023/08/02	26.3	35.68	1	35.63	35.66	25.3	11,506	0.22%
2023/08/01	3	36.00	28	35.97	36.02	-25	11,376	-0.22%
2023/07/31	5.2	35.74	5	35.74	35.75	0.2	11,532	0.00%
2023/07/28	70.6	35.58	10	35.56	35.65	60.6	11,588	0.52%
2023/07/27	19.6	35.90	1	35.90	35.92	18.6	11,340	0.16%
2023/07/26	25	35.90	0	0.00	35.89	25	11,757	0.21%
2023/07/25	13.8	36.01	6	36.04	36.00	7.8	11,882	0.07%
2023/07/24	5	36.02	2	35.98	36.02	3	11,911	0.03%
2023/07/21	0.5	35.83	0	0.00	35.81	0.5	11,878	0.00%
2023/07/20	10.5	35.96	6.1	35.92	35.92	4.4	12,023	0.04%
2023/07/19	10.1	35.75	168	35.75	35.74	-157.9	12,009	-1.31%	大賣/鉅額交易
2023/07/18	13.3	35.52	0	0.00	35.49	13.3	12,042	0.11%
2023/07/17	16.2	35.55	13	35.63	35.67	3.2	12,184	0.03%
2023/07/14	1.2	35.61	8	35.70	35.61	-6.8	12,311	-0.06%
2023/07/13	0.1	35.73	11	35.71	35.55	-10.9	12,560	-0.09%
2023/07/12	11.1	35.43	6	35.43	35.40	5.1	12,663	0.04%
2023/07/11	6	35.32	31	35.32	35.32	-25	12,781	-0.20%
2023/07/10	45.1	35.06	0	0.00	35.08	45.1	12,970	0.35%
2023/07/07	25.4	35.20	26	35.18	35.20	-0.6	12,944	0.00%
2023/07/06	36.6	35.54	5.3	35.53	35.54	31.4	12,839	0.24%
2023/07/05	9.8	35.86	0	35.86	35.85	9.8	12,849	0.08%
2023/07/04	1.1	35.84	2	35.81	35.86	-0.9	12,967	-0.01%
2023/07/03	150.1	35.79	0.1	35.79	35.81	150	13,130	1.14%	大買/鉅額交易
2023/06/30	11.1	35.49	0	0.00	35.52	11.1	13,094	0.08%
2023/06/29	1	35.73	1	35.77	35.71	0	13,133	0.00%
2023/06/28	10.1	35.57	1.2	35.59	35.60	8.9	13,187	0.07%
2023/06/27	4	35.60	28.1	35.62	35.57	-24.1	13,381	-0.18%
2023/06/26	16.4	35.68	22	35.67	35.68	-5.6	13,425	-0.04%
2023/06/21	0.4	35.58	6.3	35.62	35.63	-5.9	13,487	-0.04%
2023/06/20	0.8	35.19	60	35.26	35.26	-59.2	13,425	-0.44%
2023/06/19	0.1	35.22	4	35.23	35.29	-4	13,509	-0.03%
2023/06/15	117.5	35.00	0	0.00	34.91	117.5	13,472	0.87%	大買/鉅額交易
2023/06/14	14.4	34.89	0	0.00	34.87	14.4	13,389	0.11%
2023/06/13	4.3	34.96	24.2	34.99	35.01	-19.9	13,437	-0.15%
2023/06/12	7.1	34.90	0	0.00	34.92	7.1	13,521	0.05%
2023/06/09	34.2	34.85	0	0.00	34.90	34.2	13,576	0.25%
2023/06/08	132.7	34.70	5	34.69	34.71	127.7	13,702	0.93%	大買/鉅額交易
2023/06/07	16.2	35.16	0.2	35.15	35.16	16	13,524	0.12%
2023/06/06	11.2	34.91	20.1	34.91	34.93	-8.9	13,537	-0.07%
2023/06/05	34.3	34.90	44	34.91	34.90	-9.7	13,596	-0.07%
2023/06/02	16.2	35.10	0	0.00	35.08	16.2	13,548	0.12%
2023/06/01	111.2	34.98	25	34.96	34.93	86.2	13,605	0.63%	大買/
2023/05/31	17.5	34.84	2	34.81	34.93	15.5	13,679	0.11%
2023/05/30	78.4	34.64	8	34.63	34.69	70.4	13,806	0.51%
2023/05/29	34.3	34.54	0	0.00	34.55	34.3	13,884	0.25%
2023/05/26	47	34.46	0	0.00	34.48	47	13,840	0.34%
2023/05/25	37.1	34.57	0	0.00	34.57	37.1	13,847	0.27%
2023/05/24	28.6	34.74	0	0.00	34.73	28.6	13,903	0.21%
2023/05/23	41	34.52	0	0.00	34.54	41	13,904	0.29%
2023/05/22	88.3	34.65	0	0.00	34.66	88.3	13,830	0.64%
2023/05/19	127.2	34.76	0	0.00	34.80	127.2	13,973	0.91%	大買/鉅額交易
2023/05/18	43.5	34.95	0	0.00	34.98	43.5	13,919	0.31%
2023/05/17	98.5	34.97	0	0.00	35.00	98.5	13,885	0.71%
2023/05/16	71.8	35.23	0	0.00	35.22	71.8	13,706	0.52%
2023/05/15	8.7	35.54	0	0.00	35.50	8.7	13,568	0.06%
2023/05/12	5	35.72	3.5	35.72	35.72	1.5	13,620	0.01%
2023/05/11	23.1	35.41	1	35.40	35.40	22.1	13,669	0.16%
2023/05/10	15.7	35.19	0	0.00	35.21	15.7	13,774	0.11%
2023/05/09	93.8	35.24	8.1	35.21	35.22	85.7	13,789	0.62%
2023/05/08	78.8	35.56	0	0.00	35.58	78.8	13,561	0.58%
2023/05/05	155	35.63	1	35.63	35.61	154	13,467	1.14%	大買/鉅額交易
2023/05/04	51.5	35.87	0.1	35.87	35.89	51.4	13,277	0.39%
2023/05/03	47.2	35.82	0	0.00	35.84	47.2	13,177	0.36%
2023/05/02	75.7	35.75	1	35.73	35.73	74.7	13,158	0.57%
2023/04/28	25.7	35.80	0	0.00	35.91	25.7	12,750	0.20%
2023/04/27	34.1	35.98	0	0.00	35.97	34.1	12,630	0.27%
2023/04/26	24	36.23	8.2	36.22	36.24	15.8	12,547	0.13%
2023/04/25	31.2	35.97	0	0.00	36.01	31.2	12,470	0.25%
2023/04/24	14.5	35.62	0	0.00	35.62	14.5	12,271	0.12%
2023/04/21	40.6	35.67	0	0.00	35.70	40.6	12,182	0.33%
2023/04/20	13.2	35.68	0	0.00	35.72	13.2	12,085	0.11%
2023/04/19	163.4	35.67	0	0.00	35.70	163.4	11,877	1.38%	大買/鉅額交易
2023/04/18	26.9	35.61	0	0.00	35.59	26.9	11,652	0.23%
2023/04/17	35	35.87	0	0.00	35.88	35	11,351	0.31%
2023/04/14	39	35.94	0.1	35.93	35.94	38.9	11,144	0.35%
2023/04/13	35.2	36.08	0	0.00	36.07	35.2	10,905	0.32%
2023/04/12	1.2	36.16	2	36.17	36.18	-0.8	10,696	-0.01%
2023/04/11	10	36.14	0	0.00	36.14	10	10,650	0.09%
2023/04/10	18.4	36.18	0	0.00	36.20	18.4	10,622	0.17%
2023/04/07	3	36.40	1	36.32	36.34	2	10,461	0.02%
2023/04/06	6.1	36.30	2	36.36	36.35	4.1	10,313	0.04%
2023/03/31	2	35.30	60	35.29	35.32	-58	10,082	-0.58%
2023/03/30	8	35.09	4	35.12	35.12	4	10,019	0.04%
2023/03/29	38.6	34.90	0	0.00	34.97	38.6	9,895	0.39%
2023/03/28	60.5	35.06	1	35.07	35.07	59.5	9,822	0.61%
2023/03/27	4.1	35.56	41	35.58	35.50	-36.9	9,588	-0.38%
2023/03/24	58.5	35.30	0	0.00	35.35	58.5	9,482	0.62%
2023/03/23	3	35.37	2	35.43	35.38	1	9,385	0.01%
2023/03/22	28.5	35.25	0	0.00	35.22	28.5	9,285	0.31%
2023/03/21	52	35.30	5	35.30	35.32	47	9,110	0.52%
2023/03/20	0.4	35.18	0.1	35.20	35.27	0.3	9,085	0.00%
2023/03/17	10	35.11	0	0.00	35.16	10	8,944	0.11%
2023/03/16	7.5	35.17	0	0.00	35.18	7.5	8,882	0.08%
2023/03/15	17.2	34.85	0	0.00	34.87	17.2	8,712	0.20%
2023/03/14	6	34.99	0	0.00	35.01	6	8,560	0.07%
2023/03/13	13.4	35.00	5	35.00	34.97	8.4	8,468	0.10%
2023/03/10	7.4	34.95	0	0.00	35.02	7.4	8,326	0.09%
2023/03/09	45.1	34.61	0	0.00	34.58	45.1	8,238	0.55%
2023/03/08	88.2	34.62	22.3	34.63	34.64	66	8,201	0.80%
2023/03/07	63.1	34.62	5	34.62	34.65	58.1	8,173	0.71%
2023/03/06	27.3	34.68	3	34.68	34.68	24.3	8,102	0.30%
2023/03/03	31.5	33.98	0	0.00	34.04	31.5	7,940	0.40%
2023/03/02	44.9	34.02	1	34.04	34.04	43.9	7,770	0.56%
2023/03/01	32.8	34.32	3	34.29	34.30	29.8	7,536	0.40%
2023/02/24	12.4	34.42	0	0.00	34.50	12.4	7,374	0.17%
2023/02/23	24.3	34.15	0	0.00	34.15	24.3	7,267	0.33%
2023/02/22	50.5	34.19	1.1	34.20	34.20	49.4	7,096	0.70%
2023/02/21	24.4	34.51	1	34.49	34.50	23.4	6,922	0.34%
2023/02/20	25.4	34.51	1	34.51	34.53	24.4	6,813	0.36%
2023/02/17	82.1	34.40	1	34.34	34.41	81.1	6,703	1.21%
2023/02/16	35.2	34.84	0	0.00	34.85	35.2	6,391	0.55%
2023/02/15	7.3	35.24	0	0.00	35.25	7.3	6,166	0.12%
2023/02/14	11.6	35.08	0	0.00	35.12	11.6	6,088	0.19%
2023/02/13	49.3	34.91	0	0.00	34.95	49.3	6,043	0.82%
2023/02/10	44.7	35.25	0	0.00	35.24	44.7	5,803	0.77%
2023/02/09	59.1	35.55	0	0.00	35.53	59.1	5,612	1.05%
2023/02/08	48.4	35.58	1	35.56	35.59	47.4	5,487	0.86%
2023/02/07	29.8	35.76	0	0.00	35.78	29.8	5,331	0.56%
2023/02/06	39.2	35.94	5	35.95	35.90	34.2	5,144	0.66%
2023/02/03	7	36.27	0	0.00	36.26	7	4,967	0.14%
2023/02/02	21.2	36.08	0	0.00	36.04	21.2	4,887	0.43%
2023/02/01	13.1	35.90	0	0.00	35.91	13.1	4,757	0.28%
2023/01/31	40	35.86	0	0.00	35.81	40	4,698	0.85%
2023/01/30	10.3	36.19	0	0.00	36.20	10.3	4,548	0.23%
2023/01/17	15.2	36.17	0	0.00	36.12	15.2	4,420	0.34%
2023/01/16	10.1	36.47	0	0.00	36.49	10.1	4,292	0.23%
2023/01/13	12.2	36.52	0	0.00	36.56	12.2	4,152	0.29%
2023/01/12	1.1	36.18	1	36.21	36.22	0.1	4,093	0.00%
2023/01/11	10.9	35.74	1	35.70	35.77	9.9	4,045	0.24%
2023/01/10	2.6	35.92	32	35.87	35.92	-29.5	3,968	-0.74%
2023/01/09	8	35.77	0	0.00	35.75	8	3,917	0.20%
2023/01/06	2	35.25	0	0.00	35.30	2	3,872	0.05%
2023/01/05	3.2	35.21	1	35.20	35.18	2.2	3,833	0.06%
2023/01/04	9.5	35.06	0	0.00	35.15	9.5	3,753	0.25%
2023/01/03	25	34.81	0	0.00	34.81	25	3,708	0.67%
2022/12/30	11.5	34.87	0	0.00	34.87	11.5	3,620	0.32%
2022/12/29	15.2	34.72	0	0.00	34.73	15.2	3,585	0.42%
2022/12/28	18.2	34.90	0	0.00	34.83	18.2	3,533	0.52%
2022/12/27	11.3	35.44	0	0.00	35.44	11.3	3,411	0.33%
2022/12/26	0.4	35.59	1	35.50	35.60	-0.6	3,347	-0.02%
2022/12/23	1.2	35.57	0	0.00	35.58	1.2	3,317	0.04%
2022/12/22	0.1	35.64	0	0.00	35.65	0.1	3,277	0.00%
2022/12/21	23.4	35.38	0	0.00	35.37	23.4	3,271	0.72%
2022/12/20	5.5	35.72	0	0.00	35.65	5.5	3,168	0.17%
2022/12/19	1	36.53	0	0.00	36.53	1	3,027	0.03%
2022/12/16	4	36.81	0	0.00	36.76	4	2,980	0.14%
2022/12/15	0.1	36.88	0	0.00	36.82	0.1	2,931	0.00%
2022/12/14	18	36.93	0	0.00	36.92	18	2,871	0.63%
2022/12/13	7.5	36.68	15	36.68	36.68	-7.5	2,805	-0.27%
2022/12/12	1.1	36.82	0	0.00	36.79	1.1	2,757	0.04%
2022/12/09	8	37.19	0	0.00	37.27	8	2,692	0.30%
2022/12/08	40.4	36.98	0	0.00	37.02	40.4	2,650	1.53%
2022/12/07	5	36.42	0	0.00	36.52	5	2,591	0.19%
2022/12/06	26.1	36.16	2	36.13	36.21	24.1	2,546	0.95%
2022/12/05	31.1	36.23	0.3	36.22	36.28	30.8	2,490	1.23%
2022/12/02	16.2	35.95	0.1	36.03	35.98	16.1	2,451	0.66%
2022/12/01	28	35.54	3.5	35.54	35.49	24.5	2,427	1.01%
2022/11/30	19.5	35.39	0	0.00	35.39	19.5	2,360	0.82%
2022/11/29	26.2	35.83	0	0.00	35.73	26.2	2,284	1.15%
2022/11/28	14	36.18	0	0.00	36.23	14	2,199	0.64%
2022/11/25	0.1	36.12	0	0.00	35.95	0.1	2,175	0.00%
2022/11/24	3.3	36.07	40	36.06	35.96	-36.7	2,146	-1.71%
2022/11/23	18	35.52	0	0.00	35.63	18	2,089	0.86%
2022/11/22	1	35.12	0	0.00	35.16	1	2,040	0.05%
2022/11/21	2.3	35.09	0	0.00	35.12	2.3	2,006	0.11%
2022/11/18	1	34.94	0	0.00	34.96	1	1,985	0.05%
2022/11/17	8	35.02	2	35.00	35.06	6	1,955	0.31%
2022/11/16	20	34.50	0	0.00	34.43	20	1,922	1.04%
2022/11/15	24.1	34.03	0	0.00	34.14	24.1	1,886	1.28%
2022/11/14	15.3	34.02	0	0.00	33.97	15.3	1,857	0.82%
2022/11/11	52	34.41	0	0.00	34.32	52	1,791	2.90%
2022/11/10	28.1	33.61	0	0.00	33.53	28.1	1,725	1.63%
2022/11/09	1	33.71	0	0.00	33.68	1	1,663	0.06%
2022/11/08	35.1	33.60	0	0.00	33.59	35.1	1,607	2.18%
2022/11/07	10.2	33.96	0	0.00	33.95	10.2	1,555	0.65%
2022/11/04	2	34.15	1	34.14	34.17	1	1,506	0.07%
2022/11/03	0	34.28	0	0.00	34.27	0	1,470	0.00%
2022/11/02	0	0.00	2	34.44	34.40	-2	1,433	-0.14%
2022/11/01	24.3	34.31	0	0.00	34.33	24.3	1,415	1.71%
2022/10/31	1	34.12	0	0.00	34.19	1	1,404	0.07%
2022/10/28	1	34.19	0	0.00	34.22	1	1,385	0.07%
2022/10/26	16	33.78	0	0.00	33.78	16	1,371	1.17%
2022/10/25	60.2	33.26	0	0.00	33.23	60.2	1,358	4.43%
2022/10/24	10	33.14	0	0.00	33.34	10	1,348	0.74%
2022/10/21	4.1	33.20	0	0.00	33.17	4.1	1,336	0.30%
2022/10/20	7.1	33.59	0	0.00	33.58	7.1	1,321	0.54%
2022/10/19	7	33.98	0	0.00	33.96	7	1,310	0.53%
2022/10/18	2	34.12	0	0.00	34.14	2	1,292	0.15%
2022/10/17	16	33.99	0	0.00	33.99	16	1,280	1.25%
2022/10/13	3	34.12	0	0.00	34.08	3	1,244	0.24%
2022/10/12	29	34.25	0	0.00	34.26	29	1,232	2.35%
2022/10/11	20	34.45	0	0.00	34.26	20	1,221	1.64%
2022/10/07	12	35.01	0	0.00	35.02	12	1,190	1.01%
2022/10/06	121	35.07	0	0.00	35.04	121	1,175	10.30%	大買/鉅額交易
2022/10/05	7	35.45	0	0.00	35.36	7	1,151	0.61%
2022/10/04	12.5	35.34	0	0.00	35.45	12.5	1,133	1.10%
2022/10/03	3	34.71	0	0.00	34.74	3	1,118	0.27%
2022/09/28	14	34.70	0	0.00	34.40	14	1,108	1.26%
2022/09/26	1	35.87	0	0.00	35.83	1	1,047	0.10%
2022/09/19	1	36.22	0	0.00	36.24	1	1,031	0.10%
2022/09/16	0	0.00	1	36.55	36.57	-1	1,027	-0.10%
2022/09/13	0.4	36.35	0	0.00	36.27	0.4	1,054	0.03%
2022/09/07	1.4	35.84	0	0.00	35.84	1.4	1,044	0.13%
2022/09/06	0.3	36.41	0	0.00	36.31	0.3	1,036	0.03%
2022/09/05	0.1	36.43	0	0.00	36.48	0.1	1,070	0.01%
2022/09/01	1	36.41	0	0.00	36.40	1	1,083	0.09%
2022/08/31	1	36.92	0	0.00	36.91	1	1,065	0.09%
2022/08/25	2	36.68	0	0.00	36.75	2	1,076	0.19%
2022/08/23	3	36.78	0	0.00	36.78	3	1,071	0.28%
2022/08/18	1	37.41	0	0.00	37.47	1	1,066	0.09%
2022/08/11	5	37.87	0	0.00	37.85	5	1,047	0.48%
2022/07/20	0.1	36.80	0	0.00	36.85	0.1	1,036	0.00%
2022/07/14	0	0.00	1	36.82	36.80	-1	1,051	-0.10%
2022/07/12	0	0.00	1	36.65	36.65	-1	1,070	-0.09%
2022/07/06	0	0.00	1	36.42	36.53	-1	1,073	-0.09%
2022/07/01	0	0.00	1	35.91	36.13	-1	1,095	-0.09%
2022/06/20	0	0.00	1	35.69	35.65	-1	1,084	-0.09%
2022/06/15	1	35.14	0	0.00	35.13	1	1,076	0.09%
2022/06/14	1	35.48	0	0.00	35.57	1	1,068	0.09%
2022/06/08	0.1	37.00	12	36.97	36.98	-11.9	1,023	-1.16%
2022/05/25	0	0.00	2	36.99	37.05	-2	1,000	-0.20%
2022/05/23	0.1	36.58	0	0.00	36.55	0.1	1,000	0.01%
2022/05/06	4	36.34	0	0.00	36.50	4	1,063	0.38%
2022/05/03	0.2	36.70	0	0.00	36.59	0.2	1,055	0.02%
2022/04/27	0	0.00	1	37.75	37.65	-1	1,043	-0.10%
2022/04/20	6.1	37.01	0	0.00	37.06	6.1	1,059	0.57%
2022/04/19	0.4	37.78	0	0.00	37.62	0.4	1,035	0.04%
2022/04/12	1	38.24	0	0.00	38.23	1	1,042	0.10%
2022/04/11	2.2	38.63	0	0.00	38.60	2.2	1,057	0.20%
2022/04/01	0.1	39.74	0	0.00	39.72	0.1	1,025	0.01%
2022/03/31	1	39.78	0	0.00	39.74	1	1,024	0.10%
2022/03/10	0	39.42	0	0.00	39.31	0	957	0.00%
2022/03/09	1	39.48	0	0.00	39.48	1	957	0.10%
2022/02/22	0.1	39.66	0	0.00	39.65	0.1	934	0.01%
2022/02/21	1	39.50	0	0.00	39.51	1	932	0.11%
2022/02/14	12	40.10	0	0.00	40.15	12	901	1.33%
2022/01/10	0.1	42.43	0	0.00	42.30	0.1	817	0.01%
2022/01/04	2	43.07	0	43.20	43.23	2	789	0.25%
2021/12/30	1	43.56	0	0.00	43.62	1	765	0.13%
2021/12/27	0	44.18	0	0.00	43.86	0	744	0.00%
2021/12/24	2	43.82	0	0.00	43.91	2	740	0.27%
2021/12/10	0	44.03	0	0.00	43.89	0	754	0.00%
2021/12/07	0	0.00	0	44.40	44.41	0	747	0.00%
2021/12/06	0	44.61	0	0.00	44.56	0	746	0.00%
2021/12/01	0	0.00	0.2	44.00	43.98	-0.2	740	-0.03%
2021/11/25	0	43.53	0	0.00	43.41	0	739	0.00%
2021/11/05	0	44.47	0	0.00	44.35	0	697	0.00%
2021/10/25	0	43.90	0	0.00	43.63	0	698	0.00%
2021/10/12	0	0.00	3	43.69	43.69	-3	686	-0.44%
2021/10/05	0	44.25	0	0.00	44.04	0	680	0.00%
2021/09/27	0	44.80	0	0.00	44.62	0	695	0.00%
2021/09/09	0	44.55	0	0.00	44.43	0	701	0.00%
2021/09/06	0	44.99	0	0.00	44.39	0	701	0.00%
2021/08/25	0	45.37	0	0.00	44.88	0	699	0.00%
2021/08/10	0	44.62	0	44.40	44.39	0	693	0.00%
2021/08/05	0	45.85	0	0.00	45.34	0	692	0.01%
2021/07/26	0	45.60	0	0.00	45.47	0	704	0.01%
2021/07/20	0	45.49	1	45.37	45.41	-1	724	-0.14%
2021/07/12	0	45.06	0	0.00	44.96	0	712	0.00%
2021/05/13	0	42.35	2	42.33	42.25	-2	701	-0.28%
2021/05/10	0	43.25	0	0.00	43.06	0	688	0.00%
2021/04/29	2.1	42.99	0	0.00	42.97	2.1	680	0.31%
2021/04/27	2	43.26	0	0.00	43.27	2	668	0.30%
2021/04/23	2	43.60	0	0.00	43.56	2	664	0.30%
2021/04/09	2	43.75	0	0.00	43.75	2	658	0.30%
2021/03/25	0.1	43.50	0	0.00	43.31	0.1	649	0.01%
2021/02/23	1	43.91	0	0.00	43.90	1	603	0.17%
2021/02/03	1	45.61	0	0.00	45.61	1	596	0.17%
2021/02/01	1	46.02	0	0.00	45.99	1	596	0.17%
2021/01/28	2	46.19	0	0.00	46.20	2	607	0.33%
2020/10/07	2	47.40	0	0.00	47.39	2	637	0.31%
2020/09/30	4	48.03	0	0.00	47.91	4	644	0.62%
2020/08/19	0	0.00	1	49.27	49.32	-1	661	-0.15%
2020/07/09	1	49.40	0	0.00	49.40	1	657	0.15%
2020/05/20	0	0.00	8	47.38	47.38	-8	560	-1.43%
2020/03/31	0	0.00	1	46.47	46.61	-1	460	-0.22%
2020/03/27	8	45.50	0	0.00	45.38	8	455	1.76%
2020/03/20	11	39.32	0	0.00	39.63	11	450	2.44%
2020/03/12	0	0.00	2	47.34	47.33	-2	444	-0.45%
2020/03/09	0	0.00	1	51.90	52.25	-1	435	-0.23%
2020/02/18	1	48.22	0	0.00	48.29	1	329	0.30%