台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)
可現股當沖
  • 股價
    37.46
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    4,659
  • 產業
    上櫃
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信優先金融債 (00773B)籌碼相關-玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.006037.4437.41-603,309-1.81%
2024/11/12238.300.138.3338.3323,2240.06%
2024/11/1100.000.137.9938.02-0.13,1910.00%
2024/11/0700.001837.3837.35-183,210-0.56%
2024/11/061.236.8600.0037.111.23,2470.04%
2024/11/0500.00337.1037.17-33,198-0.09%
2024/11/041.336.94336.8736.87-1.73,265-0.05%
2024/11/010.337.3600.0037.250.33,2680.01%
2024/10/281.137.2000.0037.231.13,3930.03%
2024/10/250.137.5700.0037.640.13,4210.00%
2024/10/23137.4500.0037.3613,4290.03%
2024/10/222.137.4000.0037.392.13,4120.06%
2024/10/215.238.0600.0037.995.23,3810.15%
2024/10/110.138.4900.0038.490.13,5110.00%
2024/10/09238.6900.0038.6123,5130.06%
2024/10/040.339.3500.0038.960.33,5380.01%
2024/10/010.338.8100.0038.980.33,4990.01%
2024/09/300.338.7300.0038.730.33,4540.01%
2024/09/270.438.8100.0038.710.43,4650.01%
2024/09/260.638.8710038.8538.85-99.53,477-2.86%
2024/09/25039.1700.0039.0803,4880.00%
2024/09/1800.00339.1939.27-33,407-0.09%
2024/09/1100.00039.3839.4003,3470.00%
2024/09/0500.000.238.7538.72-0.23,3310.00%
2024/09/0400.00838.4938.45-83,347-0.24%
2024/08/26138.47338.5038.50-23,607-0.05%
2024/08/1500.000.138.6138.62-0.13,8100.00%
2024/08/136.138.1600.0038.096.13,8200.16%
2024/08/090.137.7800.0037.820.13,8590.00%
2024/08/0800.001538.1138.01-153,786-0.40%
2024/08/070.138.2500.0038.240.13,7330.00%
2024/08/061.138.372838.3538.40-26.93,708-0.73%
2024/08/0500.009438.8338.79-943,652-2.57%
2024/08/011538.4000.0038.39153,6840.41%
2024/07/31538.1700.0038.1453,6400.14%
2024/07/301038.0700.0038.07103,6660.27%
2024/07/260.137.9200.0037.750.13,7820.00%
2024/07/23337.960.338.0037.972.73,8850.07%
2024/07/19238.0000.0038.0023,9090.05%
2024/07/17138.03038.1038.0313,9940.02%
2024/07/16137.9000.0037.8414,0290.02%
2024/07/1200.006.137.8637.87-6.14,046-0.15%
2024/07/1100.001037.6137.60-104,058-0.25%
2024/07/0900.000.237.6937.65-0.24,0210.00%
2024/07/0800.000.137.5037.42-0.13,9760.00%
2024/07/05037.2500.0037.2503,9570.00%
2024/06/27137.1800.0037.1813,9230.03%
2024/06/252.137.4300.0037.482.13,9500.05%
2024/06/202037.3400.0037.31203,9780.50%
2024/06/18337.3700.0037.3934,0420.07%
2024/06/171.137.5000.0037.461.14,0380.03%
2024/06/14037.6200.0037.5604,0280.00%
2024/06/11037.0000.0036.9804,0050.00%
2024/06/071037.4000.0037.37103,9840.25%
2024/06/0500.001.937.4637.40-1.93,926-0.05%
2024/06/0400.000.137.2037.26-0.13,8810.00%
2024/06/03136.950.536.9136.940.53,8500.01%
2024/05/30536.4100.0036.4653,7500.13%
2024/05/280.136.6900.0036.720.13,6830.00%
2024/05/270.136.8500.0036.790.13,6840.00%
2024/05/24036.7900.0036.7803,6720.00%
2024/05/20336.8900.0036.8633,5460.08%
2024/05/160.237.07137.1237.11-0.93,520-0.02%
2024/05/150.236.8600.0036.740.23,5350.00%
2024/05/145.136.75236.7336.743.13,5900.09%
2024/05/10036.920.136.9036.86-0.13,6500.00%
2024/05/094.336.6700.0036.674.33,7000.12%
2024/05/08136.84836.8536.84-73,685-0.19%
2024/05/07136.71136.7936.8003,6840.00%
2024/05/03136.1900.0036.2213,6070.03%
2024/05/02236.2600.0036.2723,5410.06%
2024/04/251.136.0100.0035.981.13,2780.03%
2024/04/19136.2700.0036.0813,2760.03%
2024/04/1800.00235.9035.85-23,202-0.06%
2024/04/173.235.88235.8435.871.23,2290.04%
2024/04/1600.00136.1436.14-13,218-0.03%
2024/04/150.136.36236.2536.27-1.93,246-0.06%
2024/04/12236.271736.2536.28-153,274-0.46%
2024/04/116.136.3600.0036.416.13,3040.18%
2024/04/10036.82636.7936.78-63,297-0.18%
2024/04/09536.6000.0036.6553,3300.15%
2024/04/08136.4700.0036.4713,3590.03%
2024/04/03136.6600.0036.6113,3340.03%
2024/04/023.136.8600.0036.843.13,3550.09%
2024/03/28237.080.137.1037.081.93,4340.06%
2024/03/27236.9700.0036.9823,4800.06%
2024/03/250.137.27137.1637.09-0.93,479-0.03%
2024/03/21336.7300.0036.7133,5170.09%
2024/03/18336.5200.0036.4633,5660.08%
2024/03/150.136.61136.6036.65-0.93,564-0.03%
2024/03/140.236.8300.0036.790.23,5740.01%
2024/03/12136.971336.9836.97-123,649-0.33%
2024/03/11137.03337.0337.03-23,688-0.05%
2024/03/0600.00536.6636.71-53,752-0.13%
2024/03/0500.00536.4436.49-53,803-0.13%
2024/03/0400.00536.4136.40-53,812-0.13%
2024/03/010.136.3000.0036.290.13,8260.00%
2024/02/29236.4300.0036.3823,8360.05%
2024/02/260.136.9000.0036.800.13,8060.00%
2024/02/230.136.524436.5236.52-43.93,793-1.16%
2024/02/200.136.1100.0036.150.13,9630.00%
2024/02/1900.001736.0936.12-173,978-0.43%
2024/02/161.236.091036.0936.10-8.84,018-0.22%
2024/02/150.136.3800.0036.320.13,9860.00%
2024/02/021537.21137.1837.18143,9020.36%
2024/02/0100.004.237.2537.26-4.23,873-0.11%
2024/01/29036.8100.0036.8103,9420.00%
2024/01/251036.5500.0036.65104,0350.25%
2024/01/2422.136.7000.0036.7322.14,0320.55%
2024/01/23836.8300.0036.8884,0430.20%
2024/01/22136.7200.0036.7714,0070.02%
2024/01/19436.6200.0036.6044,0150.10%
2024/01/1700.00136.8936.87-14,029-0.02%
2024/01/150.137.000.237.1937.2303,9400.00%
2024/01/1100.00236.5036.52-23,993-0.05%
2024/01/1000.009636.3436.33-963,979-2.41%
2024/01/0900.000.536.0736.07-0.53,967-0.01%
2024/01/081.135.6300.0035.611.13,9140.03%
2024/01/052.135.9000.0035.882.13,9130.05%
2024/01/044.136.29236.3836.272.13,8940.05%
2024/01/02836.4200.0036.5383,9500.20%
2023/12/291536.7400.0036.74153,9690.38%
2023/12/281036.8800.0036.76104,0470.25%
2023/12/270.136.7610036.7536.77-99.94,046-2.47%
2023/12/26236.8800.0036.8024,0980.05%
2023/12/250.136.9400.0036.810.14,0960.00%
2023/12/2210.237.00137.0337.039.24,0850.22%
2023/12/2000.00637.4137.42-64,083-0.15%
2023/12/1911.237.4800.0037.4211.24,2080.26%
2023/12/150.137.500.137.5537.5704,1220.00%
2023/12/1400.00137.1437.13-14,079-0.02%
2023/12/080.136.17136.1936.23-0.94,054-0.02%
2023/12/0700.000.136.4536.32-0.14,0020.00%
2023/12/06636.160.136.1536.1164,0170.15%
2023/12/04535.530.135.5535.5354,0000.12%
2023/11/30135.1800.0035.1613,9580.03%
2023/11/2900.000.435.0034.99-0.43,948-0.01%
2023/11/24234.8500.0034.8523,9150.05%
2023/11/23135.0300.0035.0313,8890.03%
2023/11/17534.7000.0034.6653,7430.13%
2023/11/150.235.0100.0035.010.23,7540.01%
2023/11/142.734.39634.3734.48-3.33,774-0.09%
2023/11/1330.134.2900.0034.2930.13,8230.79%
2023/11/0900.00134.7034.66-13,877-0.03%
2023/11/071.133.9300.0033.921.13,9040.03%
2023/11/03233.8800.0033.8723,8630.05%
2023/11/020.133.3700.0033.420.13,8830.00%
2023/11/011132.7400.0032.77113,8160.29%
2023/10/306.132.9000.0032.846.14,0530.15%
2023/10/260.132.6100.0032.590.14,0900.00%
2023/10/250.133.0400.0032.980.14,1580.00%
2023/10/2410.132.6100.0032.7110.14,2020.24%
2023/10/2321.132.1600.0032.1721.14,2510.50%
2023/10/20132.4500.0032.4314,2410.02%
2023/10/1913.132.82332.6132.6110.14,2070.24%
2023/10/1810.133.20233.1733.208.14,1650.19%
2023/10/176.533.4600.0033.396.54,1780.16%
2023/10/162.233.7100.0033.692.24,1740.05%
2023/10/130.133.5200.0033.560.14,1810.00%
2023/10/1222.133.9100.0033.9022.14,1870.53%
2023/10/066.133.0400.0033.016.14,1580.15%
2023/10/050.133.2500.0033.230.14,1810.00%
2023/10/0412.232.9900.0032.9812.24,1470.29%
2023/10/037.333.6800.0033.707.34,0700.18%
2023/10/029.233.9600.0033.959.24,0430.23%
2023/09/284.134.1600.0034.194.13,9950.10%
2023/09/270.134.5000.0034.470.13,9500.00%
2023/09/263.234.4300.0034.503.23,9290.08%
2023/09/251.334.8200.0034.801.33,9110.03%
2023/09/2218.634.6900.0034.6518.63,9050.48%
2023/09/21135.0800.0035.1113,8060.03%
2023/09/201.135.1000.0035.121.13,7860.03%
2023/09/1900.000.135.1735.24-0.13,7800.00%
2023/09/18735.0300.0035.0373,7930.19%
2023/09/150.435.3700.0035.390.43,7800.01%
2023/09/1400.002435.4235.41-243,801-0.63%
2023/09/12135.3300.0035.4113,8270.03%
2023/09/11235.44135.4235.3713,8740.03%
2023/09/082435.5700.0035.57243,8650.62%
2023/09/075035.2200.0035.24503,8341.30%
2023/09/052.135.4900.0035.502.13,8090.05%
2023/09/044.135.5300.0035.544.13,8900.10%
2023/09/0100.00335.9035.90-33,875-0.08%
2023/08/250.435.3500.0035.280.43,8850.01%
2023/08/2150.134.9200.0034.9050.13,9341.27%
2023/08/180.235.02535.0035.04-4.83,909-0.12%
2023/08/171.135.06135.0535.050.13,8840.00%
2023/08/160.135.482135.4235.39-20.93,857-0.54%
2023/08/152.135.7500.0035.742.13,8580.05%
2023/08/1152.335.8200.0035.7952.33,8831.35%
2023/08/10136.0600.0036.0713,8400.03%
2023/08/09136.0900.0036.1613,8410.03%
2023/08/0800.00135.9736.00-13,817-0.03%
2023/08/070.135.9100.0035.920.13,8560.00%
2023/08/045735.4100.0035.58573,8941.46%
2023/08/02436.2600.0036.2843,7710.11%
2023/07/31136.2400.0036.2313,7770.03%
2023/07/288.136.022036.0336.06-11.93,783-0.31%
2023/07/265036.2600.0036.20503,8041.31%
2023/07/250.336.27136.2636.25-0.73,808-0.02%
2023/07/24236.2000.0036.2023,8130.05%
2023/07/211135.9300.0035.98113,7910.29%
2023/07/1900.000.335.9035.90-0.33,798-0.01%
2023/07/18135.6500.0035.6513,7830.03%
2023/07/1710.135.6311.435.7335.77-1.33,808-0.03%
2023/07/142.135.7200.0035.692.13,8130.06%
2023/07/1073.135.2400.0035.2673.13,8471.90%
2023/07/07435.4000.0035.4043,8410.10%
2023/07/065835.7000.0035.73583,8431.51%
2023/07/0517.136.0400.0036.0217.13,8700.44%
2023/07/03136.0000.0035.9513,9620.03%
2023/06/29135.9200.0035.8713,9900.03%
2023/06/281.335.6800.0035.711.33,9920.03%
2023/06/271.135.721035.7835.72-94,046-0.22%
2023/06/260.336.0000.0035.800.34,0570.01%
2023/06/210.135.751235.7535.75-124,093-0.29%
2023/06/191035.34335.3735.3774,0690.17%
2023/06/151.135.0100.0035.011.14,1480.03%
2023/06/144434.9400.0034.95444,1611.06%
2023/06/13135.1200.0035.0814,2150.02%
2023/06/1210.235.0200.0035.0110.24,2710.24%
2023/06/09135.0300.0035.0414,3300.02%
2023/06/08128.234.8500.0034.86128.24,4002.91% 大買/鉅額交易
2023/06/071535.291.135.2635.2913.94,3900.32%
2023/06/06635.081035.0935.08-44,380-0.09%
2023/06/0515.135.0700.0035.0715.14,4250.34%
2023/06/0200.00835.1535.19-84,419-0.18%
2023/05/30834.6400.0034.6884,6070.17%
2023/05/291.234.5200.0034.521.24,6580.03%
2023/05/2648.234.4200.0034.4448.24,6481.04%
2023/05/2541.334.5900.0034.5541.34,6540.89%
2023/05/248.134.7500.0034.768.14,6590.17%
2023/05/2310.234.560.134.5734.5510.24,6460.22%
2023/05/2230.134.6000.0034.6130.14,6270.65%
2023/05/1913.334.7200.0034.7313.34,6350.29%
2023/05/1818.134.9300.0034.9318.14,6210.39%
2023/05/1732.134.9900.0035.0032.14,6030.70%
2023/05/166235.2100.0035.22624,5581.36%
2023/05/158.135.4700.0035.418.14,5680.18%
2023/05/1100.00035.3635.3304,5970.00%
2023/05/104.135.1000.0035.124.14,5670.09%
2023/05/0928.135.2100.0035.1428.14,5320.62%
2023/05/0822.335.4200.0035.4622.34,5190.49%
2023/05/059.135.5400.0035.489.14,5010.20%
2023/05/042.135.8100.0035.822.14,4290.05%
2023/05/03935.8000.0035.7994,3990.20%
2023/05/0274.535.7000.0035.6674.54,3801.70%
2023/04/284635.7900.0035.90464,3041.07%
2023/04/272635.9500.0035.93264,2990.60%
2023/04/26136.1800.0036.1714,3160.02%
2023/04/256.235.9500.0036.006.24,3250.14%
2023/04/24435.6500.0035.6444,3090.09%
2023/04/21435.6900.0035.7244,3390.09%
2023/04/20435.7800.0035.8044,3610.09%
2023/04/190.135.7200.0035.750.14,3850.00%
2023/04/18635.5800.0035.5364,3620.14%
2023/04/170.435.8300.0035.760.44,3700.01%
2023/04/143.635.7800.0035.793.64,3570.08%
2023/04/13235.8800.0035.8824,3390.05%
2023/04/11635.8300.0035.8464,3100.14%
2023/04/10235.8500.0035.8824,3200.05%
2023/04/073336.070.136.0836.0832.94,2730.77%
2023/04/060.136.20236.0636.18-1.94,235-0.05%
2023/03/292634.8200.0034.90264,0940.64%
2023/03/282334.96134.9734.97224,0870.54%
2023/03/2716.135.3900.0035.3716.14,0250.40%
2023/03/24635.3600.0035.3363,9950.15%
2023/03/223.135.2600.0035.393.13,9210.08%
2023/03/21335.2300.0035.2533,8750.08%
2023/03/2019.535.071535.0935.124.53,8580.12%
2023/03/16535.1200.0035.1453,6750.14%
2023/03/1517.234.96334.9734.9614.23,5740.40%
2023/03/141035.0700.0035.07103,5130.28%
2023/03/131735.364035.3535.32-233,442-0.67%
2023/03/09535.1800.0035.1653,3060.15%
2023/03/0841.135.2100.0035.2241.13,2851.25%
2023/03/07435.2100.0035.2443,2650.12%
2023/03/0637.135.2200.0035.2137.13,2331.15%
2023/03/0310.834.5500.0034.6010.83,1700.34%
2023/03/0228.334.5800.0034.6028.33,0970.91%
2023/03/016.334.8900.0034.866.33,0080.21%
2023/02/2400.001035.0335.07-102,939-0.34%
2023/02/23158.234.7400.0034.72158.22,9005.45% 大買/鉅額交易
2023/02/2221.234.8300.0034.8321.22,8360.75%
2023/02/211.235.18135.1935.200.22,7740.01%
2023/02/2011.135.24135.2235.2310.12,7590.37%
2023/02/1718.235.1600.0035.1418.22,7390.66%
2023/02/166.535.6100.0035.606.52,6810.24%
2023/02/152.435.9800.0036.022.42,6560.09%
2023/02/14235.8800.0035.9522,6320.08%
2023/02/1320.135.7900.0035.7720.12,6240.77%
2023/02/106.136.1100.0036.126.12,5560.24%
2023/02/0912.136.4400.0036.4312.12,5030.48%
2023/02/08336.4200.0036.4232,4860.12%
2023/02/071.236.58536.5536.61-3.92,446-0.16%
2023/02/062.136.5800.0036.612.12,4110.09%
2023/01/311.336.3400.0036.311.32,2850.06%
2023/01/300.136.4600.0036.490.12,2570.00%
2023/01/17236.1000.0036.1522,1830.09%
2023/01/161.136.2600.0036.351.12,1330.05%
2023/01/115.135.3000.0035.385.11,9740.26%
2023/01/101935.5400.0035.51191,9180.99%
2023/01/06134.9700.0034.9711,8020.06%
2023/01/0519.134.9800.0034.9619.11,7751.07%
2023/01/04934.8800.0034.9591,7090.53%
2023/01/031034.6300.0034.63101,6690.60%
2022/12/301334.77134.7534.73121,6170.74%
2022/12/292534.6100.0034.58251,5921.57%
2022/12/2824.134.7400.0034.6724.11,5721.53%
2022/12/271535.2000.0035.20151,5300.98%
2022/12/260.135.3800.0035.350.11,5010.00%
2022/12/231335.3200.0035.32131,4880.87%
2022/12/213.135.1800.0035.193.11,4950.21%
2022/12/205.135.6200.0035.495.11,4560.35%
2022/12/192.236.3300.0036.312.21,4060.15%
2022/12/1512.136.5200.0036.5412.11,3840.87%
2022/12/13736.3500.0036.3471,3420.52%
2022/12/121636.4100.0036.43161,3291.20%
2022/12/06435.97335.9736.0611,2480.08%
2022/12/053.136.0500.0036.073.11,2330.25%
2022/11/304735.3900.0035.39471,1783.99%
2022/11/29235.7800.0035.6721,1580.17%
2022/11/250.136.1800.0035.930.11,0980.00%
2022/11/23335.5600.0035.6731,0700.28%
2022/11/223.135.2500.0035.243.11,0530.29%
2022/11/21135.09135.1635.2401,0420.00%
2022/11/180.134.9700.0034.990.11,0360.01%
2022/11/17234.9500.0035.0121,0250.19%
2022/11/150.134.4000.0034.140.11,0180.01%
2022/11/14133.9800.0034.0011,0070.10%
2022/11/103.133.7100.0033.663.19580.33%
2022/11/09233.8000.0033.8129370.21%
2022/11/08233.6800.0033.6829200.22%
2022/11/074.133.9300.0033.944.19070.45%
2022/11/04133.94133.9633.9409020.00%
2022/11/011934.0300.0034.06198792.16%
2022/10/311.133.7500.0033.821.18770.12%
2022/10/28433.8200.0033.8248720.46%
2022/10/27133.7100.0033.6318660.12%
2022/10/25034.4900.0032.9508600.00%
2022/10/245.132.8500.0032.855.18590.59%
2022/10/21132.6700.0032.6618570.12%
2022/10/20232.9300.0032.9428530.24%
2022/10/19733.30133.2833.3168480.71%
2022/10/18133.3500.0033.5418400.12%
2022/10/171333.2100.0033.25138341.56%
2022/10/13733.6100.0033.5878310.84%
2022/10/122733.9100.0033.89278263.27%
2022/10/063134.5100.0034.61318183.79%
2022/10/05234.9700.0034.8828170.24%
2022/10/041034.6700.0034.81108111.23%
2022/10/03534.1400.0034.1857980.63%
2022/09/281034.4900.0034.10107951.26%
2022/04/1300.00138.1538.11-1490-0.20%
2022/04/11138.3000.0038.3014770.21%
2021/12/0200.000.145.0044.95-0.1231-0.05%
2021/10/1200.001044.3344.36-10228-4.37%
2021/10/08144.3900.0044.3812280.44%
2021/10/06144.4900.0044.4612290.44%
2021/09/1000.00145.2645.26-1235-0.43%
2021/08/2500.000.345.5045.57-0.3240-0.12%
2021/08/2400.000.145.8045.74-0.1240-0.05%
2021/08/2000.000.145.6045.73-0.1239-0.02%
2021/08/1900.000.245.6545.50-0.2239-0.08%
2021/08/120.244.9000.0044.880.22390.06%
2021/08/10045.2400.0045.0702400.01%
2021/07/16145.5600.0045.5012360.42%
2021/07/12045.7500.0045.5702480.01%
2021/06/180.144.4800.0044.540.12470.06%
2021/06/07143.4800.0043.4412430.41%
2021/06/030.143.4000.0043.300.12420.02%
2021/05/200.143.2000.0042.960.12500.04%
2021/05/130.143.0000.0042.830.12520.04%
2021/05/10043.8000.0043.4402520.01%
2021/05/05143.6400.0043.6412520.40%
2021/04/22243.8400.0043.8122540.79%
2021/04/16444.5900.0044.6542471.62%
2021/04/0600.00144.2344.27-1245-0.41%
2021/03/251.143.9500.0043.891.12430.43%
2020/09/1400.00349.2949.37-3241-1.24%
2020/04/2100.00148.4548.48-1545-0.18%
2020/03/241037.5000.0039.81104802.08%
2020/03/23536.5000.0037.2354691.07%
2020/03/20538.1000.0037.7754701.06%
2020/02/20149.9000.0049.8613530.28%
2020/02/17149.1400.0049.1613290.30%
2020/02/14149.0400.0049.0213200.31%
2020/02/11149.0500.0049.0412950.34%
中信優先金融債 相關文章
中信優先金融債 相關影音