中信美國公債20年 (00795B)-玉山-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
29.22
漲跌
▲0.19
漲幅
+0.65%
成交量
10,537張
產業
上櫃
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	29.23	5	29.25	29.22	-3	16,470	-0.02%
2024/04/26	9.5	28.99	0	0.00	29.03	9.5	16,465	0.06%
2024/04/25	5.5	29.17	0	0.00	29.15	5.5	16,528	0.03%
2024/04/24	1	29.30	0	0.00	29.31	1	16,381	0.01%
2024/04/22	0	0.00	10	29.27	29.30	-10	16,285	-0.06%
2024/04/19	14	29.69	7	29.63	29.55	7	16,217	0.04%
2024/04/18	1	29.30	0	0.00	29.30	1	15,897	0.01%
2024/04/17	16	29.12	3	29.12	29.12	13	15,807	0.08%
2024/04/16	9.4	29.27	4	29.29	29.31	5.4	15,620	0.03%
2024/04/15	1.4	29.50	6	29.44	29.42	-4.6	15,546	-0.03%
2024/04/12	23	29.35	1	29.39	29.35	22	15,489	0.14%
2024/04/11	12	29.48	0	0.00	29.49	12	15,268	0.08%
2024/04/10	0	0.00	43.2	29.91	29.91	-43.2	14,975	-0.29%
2024/04/09	11	29.70	0	0.00	29.74	11	14,862	0.07%
2024/04/08	22	29.67	0	0.00	29.66	22	14,831	0.15%
2024/04/03	36	29.98	0	0.00	29.93	36	14,510	0.25%
2024/04/02	22	30.18	0	0.00	30.15	22	14,360	0.15%
2024/04/01	4	30.45	0	0.00	30.51	4	14,385	0.03%
2024/03/29	2	30.50	0	0.00	30.51	2	14,380	0.01%
2024/03/28	2	30.47	3	30.48	30.47	-1	14,369	-0.01%
2024/03/27	3	30.29	14	30.27	30.30	-11	14,331	-0.08%
2024/03/26	4.3	30.15	0	0.00	30.21	4.3	14,321	0.03%
2024/03/25	167.1	30.29	0	0.00	30.22	167.1	14,245	1.17%	大買/鉅額交易
2024/03/22	2	30.16	24	30.00	30.14	-22	14,120	-0.16%
2024/03/21	92	29.84	2	29.80	29.83	90	13,995	0.64%
2024/03/20	6	29.88	0	0.00	29.91	6	13,820	0.04%
2024/03/19	4	29.73	0	0.00	29.80	4	13,887	0.03%
2024/03/18	51.4	29.77	0	0.00	29.76	51.4	13,716	0.37%
2024/03/15	19.4	29.78	0	0.00	29.80	19.4	13,452	0.14%
2024/03/14	6	30.06	0	0.00	30.03	6	13,211	0.05%
2024/03/13	11	30.21	0	0.00	30.20	11	13,200	0.08%
2024/03/12	2	30.42	0	0.00	30.45	2	13,213	0.02%
2024/03/11	82.4	30.52	31	30.52	30.53	51.4	13,112	0.39%
2024/03/08	1	30.51	32	30.47	30.53	-31	13,047	-0.24%
2024/03/07	1.3	30.47	0	0.00	30.48	1.3	13,012	0.01%
2024/03/06	0	0.00	2	30.25	30.31	-2	12,826	-0.02%
2024/03/05	25	29.98	4	29.96	30.01	21	12,739	0.16%
2024/03/04	4.4	30.01	19	30.01	30.01	-14.6	12,630	-0.12%
2024/03/01	6	29.87	7	29.89	29.89	-1	12,451	-0.01%
2024/02/29	179	29.80	0	0.00	29.75	179	12,271	1.46%	大買/鉅額交易
2024/02/27	95.8	29.83	10	29.78	29.80	85.8	12,174	0.70%
2024/02/26	9	30.32	30	30.31	30.31	-21	11,943	-0.18%
2024/02/23	91	29.78	1	29.77	29.77	90	11,736	0.77%
2024/02/22	222	29.68	0	0.00	29.70	222	11,570	1.92%	大買/鉅額交易
2024/02/21	29	29.78	0	0.00	29.78	29	11,210	0.26%
2024/02/20	51	29.71	0	0.00	29.74	51	11,014	0.46%
2024/02/19	30.1	29.75	1	29.73	29.78	29.1	10,793	0.27%
2024/02/16	146.7	29.84	0	0.00	29.77	146.7	10,676	1.37%	大買/鉅額交易
2024/02/15	57	29.94	0	0.00	29.99	57	10,113	0.56%
2024/02/05	25.9	30.60	2	30.58	30.60	23.9	9,740	0.25%
2024/02/02	1	31.08	3	31.00	31.07	-2	9,606	-0.02%
2024/01/31	0	0.00	1	30.57	30.57	-1	9,641	-0.01%
2024/01/30	1.2	30.17	0	0.00	30.23	1.2	9,698	0.01%
2024/01/29	3.1	29.88	0	0.00	29.85	3.1	9,669	0.03%
2024/01/26	7	29.95	0	0.00	29.98	7	9,623	0.07%
2024/01/25	39.4	29.70	0	0.00	29.81	39.4	9,730	0.40%
2024/01/24	11	29.94	0	0.00	29.98	11	9,620	0.11%
2024/01/23	3	30.10	0	0.00	30.18	3	9,607	0.03%
2024/01/22	4	30.10	5	30.07	30.12	-1	9,589	-0.01%
2024/01/19	18.1	29.91	12	29.90	29.89	6.1	9,564	0.06%
2024/01/18	1	30.40	0	0.00	30.41	1	9,463	0.01%
2024/01/17	3.1	30.41	0	0.00	30.43	3.1	9,481	0.03%
2024/01/16	0	0.00	2	30.61	30.66	-2	9,445	-0.02%
2024/01/15	0	0.00	3	30.69	30.74	-3	9,468	-0.03%
2024/01/12	9	30.57	12	30.54	30.57	-3	9,565	-0.03%
2024/01/11	1	30.44	4	30.45	30.46	-3	9,693	-0.03%
2024/01/10	1	30.52	3	30.52	30.49	-2	9,722	-0.02%
2024/01/09	1	30.40	0	0.00	30.51	1	9,767	0.01%
2024/01/08	5	30.26	0	0.00	30.22	5	9,689	0.05%
2024/01/05	25.3	30.64	0	0.00	30.58	25.3	9,658	0.26%
2024/01/04	78.1	30.94	7.7	31.01	30.92	70.4	9,537	0.74%
2024/01/03	13.3	30.86	2	30.92	30.83	11.3	9,469	0.12%
2024/01/02	25	30.86	0	0.00	30.84	25	9,439	0.26%
2023/12/29	5	31.14	0	0.00	31.14	5	9,393	0.05%
2023/12/28	1	31.28	0	0.00	31.24	1	9,500	0.01%
2023/12/27	15	31.12	1	31.07	31.12	14	9,410	0.15%
2023/12/26	4	31.20	0	0.00	31.15	4	9,211	0.04%
2023/12/25	6	31.19	0	0.00	31.13	6	9,229	0.07%
2023/12/22	8	31.27	0	0.00	31.29	8	9,185	0.09%
2023/12/21	2	31.61	32.4	31.61	31.61	-30.4	9,198	-0.33%
2023/12/20	10	31.45	0	0.00	31.50	10	9,145	0.11%
2023/12/19	13	31.44	27	31.40	31.40	-14	9,351	-0.15%
2023/12/18	9	31.46	4	31.52	31.56	5	9,333	0.05%
2023/12/15	119	31.20	8	31.20	31.20	111	9,210	1.21%	大買/鉅額交易
2023/12/14	23	30.88	0	0.00	30.80	23	9,095	0.25%
2023/12/13	6	30.24	0	0.00	30.25	6	8,994	0.07%
2023/12/12	9	30.13	0	0.00	30.19	9	9,085	0.10%
2023/12/11	8	30.09	0	0.00	30.19	8	9,014	0.09%
2023/12/08	15	30.26	0	0.00	30.28	15	8,962	0.17%
2023/12/07	28	30.54	0	0.00	30.39	28	8,816	0.32%
2023/12/06	32	30.14	10	30.14	30.10	22	8,738	0.25%
2023/12/05	17.7	29.64	0	0.00	29.68	17.7	8,673	0.20%
2023/12/04	6	29.45	1	29.42	29.44	5	8,659	0.06%
2023/12/01	1	29.04	0	0.00	29.12	1	8,632	0.01%
2023/11/30	21	29.23	0	0.00	29.17	21	8,569	0.25%
2023/11/29	6	28.98	0	0.00	29.00	6	8,605	0.07%
2023/11/28	1	28.88	11	28.89	28.90	-10	8,527	-0.12%
2023/11/27	13.4	28.61	3	28.62	28.60	10.4	8,553	0.12%
2023/11/24	8.1	28.82	0	0.00	28.81	8.1	8,534	0.09%
2023/11/22	17	28.77	0	0.00	28.77	17	8,276	0.21%
2023/11/21	0	0.00	20	28.79	28.89	-20	8,201	-0.24%
2023/11/20	4	28.72	0	0.00	28.68	4	8,129	0.05%
2023/11/17	16	28.85	0	0.00	28.81	16	8,112	0.20%
2023/11/16	4.2	28.77	0	0.00	28.77	4.2	8,143	0.05%
2023/11/15	3	29.42	1.8	29.44	29.38	1.2	8,197	0.01%
2023/11/14	1	28.96	1.5	28.94	28.95	-0.5	8,154	-0.01%
2023/11/13	12	28.83	0	0.00	28.81	12	8,392	0.14%
2023/11/10	1	28.84	0.2	28.94	28.94	0.8	8,520	0.01%
2023/11/09	0.1	29.46	5.7	29.43	29.46	-5.7	8,637	-0.07%
2023/11/08	0	0.00	0.5	28.92	28.93	-0.5	8,686	-0.01%
2023/11/07	1	28.55	0.5	28.57	28.57	0.5	8,886	0.01%
2023/11/06	5.7	28.67	0.3	28.70	28.66	5.4	8,865	0.06%
2023/11/03	4	28.65	0.4	28.67	28.66	3.6	8,919	0.04%
2023/11/02	0.1	28.22	0	0.00	28.22	0.1	9,038	0.00%
2023/11/01	1	27.51	0	0.00	27.56	1	9,114	0.01%
2023/10/30	3.4	27.67	0	0.00	27.66	3.4	9,638	0.03%
2023/10/27	1.1	27.80	0	0.00	27.83	1.1	9,633	0.01%
2023/10/26	13.4	27.41	0	0.00	27.38	13.4	9,603	0.14%
2023/10/25	14.5	27.98	1	28.00	27.95	13.5	9,718	0.14%
2023/10/24	2.1	27.74	0	0.00	27.76	2.1	9,715	0.02%
2023/10/23	6.2	27.16	0	0.00	27.16	6.2	9,748	0.06%
2023/10/20	1.6	27.41	0	0.00	27.38	1.6	9,746	0.02%
2023/10/19	10.4	27.57	0	0.00	27.56	10.4	9,610	0.11%
2023/10/18	8	28.00	0	0.00	27.98	8	9,453	0.08%
2023/10/17	11.1	28.18	0	0.00	28.13	11.1	9,458	0.12%
2023/10/16	0.4	28.63	0	0.00	28.61	0.4	9,322	0.00%
2023/10/13	10.1	28.36	0	0.00	28.45	10.1	9,286	0.11%
2023/10/12	4	28.88	0	0.00	28.89	4	9,260	0.04%
2023/10/11	1.5	28.43	0	0.00	28.39	1.5	9,246	0.02%
2023/10/06	13	28.08	0	0.00	28.08	13	9,215	0.14%
2023/10/05	1.3	28.32	0	0.00	28.29	1.3	9,224	0.01%
2023/10/04	14.4	27.90	0	0.00	27.89	14.4	9,189	0.16%
2023/10/03	12.1	28.64	0	0.00	28.62	12.1	9,047	0.13%
2023/10/02	15.2	28.82	0	0.00	28.80	15.2	9,078	0.17%
2023/09/28	9.1	28.89	0	0.00	28.92	9.1	9,123	0.10%
2023/09/27	1	29.17	0	0.00	29.15	1	9,012	0.01%
2023/09/26	12.3	29.08	10	29.08	29.13	2.3	8,989	0.03%
2023/09/25	2.4	29.59	0	0.00	29.58	2.4	8,915	0.03%
2023/09/22	41.6	29.47	0	0.00	29.51	41.6	8,997	0.46%
2023/09/21	103	30.00	0	0.00	30.05	103	8,753	1.18%	大買/鉅額交易
2023/09/20	1	30.13	0	0.00	30.16	1	8,732	0.01%
2023/09/18	18.2	30.11	2	30.09	30.10	16.2	8,774	0.18%
2023/09/15	8.5	30.32	0	0.00	30.38	8.5	8,602	0.10%
2023/09/14	0	0.00	1	30.51	30.53	-1	8,524	-0.01%
2023/09/12	1.2	30.38	0	0.00	30.41	1.2	8,568	0.01%
2023/09/11	9	30.43	0	0.00	30.40	9	8,576	0.10%
2023/09/08	1	30.64	0	0.00	30.66	1	8,538	0.01%
2023/09/07	3	30.40	0	0.00	30.40	3	8,549	0.04%
2023/09/06	1.2	30.30	0	0.00	30.34	1.2	8,575	0.01%
2023/09/05	0.6	30.60	3	30.53	30.54	-2.4	8,542	-0.03%
2023/09/04	10.1	30.61	0	0.00	30.60	10.1	8,673	0.12%
2023/08/30	3.1	30.87	0	0.00	30.88	3.1	8,790	0.04%
2023/08/25	6.6	30.45	0	0.00	30.41	6.6	8,961	0.07%
2023/08/23	1	30.17	0	0.00	30.16	1	9,170	0.01%
2023/08/22	12.1	29.82	0	0.00	29.84	12.1	9,299	0.13%
2023/08/21	25.4	30.07	0	0.00	30.05	25.4	9,322	0.27%
2023/08/18	1	30.21	10	30.22	30.23	-9	9,304	-0.10%
2023/08/17	15.5	30.27	10	30.26	30.18	5.5	9,426	0.06%
2023/08/16	3	30.54	0	0.00	30.54	3	9,348	0.03%
2023/08/15	6.3	30.94	0	0.00	30.92	6.3	9,290	0.07%
2023/08/14	24	31.01	0	0.00	31.00	24	9,132	0.26%
2023/08/11	30.1	31.08	0	0.00	31.04	30.1	9,020	0.33%
2023/08/10	1.1	31.39	0	0.00	31.33	1.1	8,864	0.01%
2023/08/09	1.5	31.34	0	0.00	31.43	1.5	8,839	0.02%
2023/08/08	13	31.03	38	31.10	31.17	-25	8,795	-0.28%
2023/08/07	20	31.16	0	0.00	31.17	20	8,688	0.23%
2023/08/04	105.3	30.83	0	0.00	30.87	105.3	8,527	1.23%	大買/鉅額交易
2023/08/02	19.2	31.61	0	0.00	31.62	19.2	8,235	0.23%
2023/08/01	0	0.00	17.3	31.93	31.94	-17.3	8,084	-0.21%
2023/07/31	5.2	31.70	10	31.73	31.70	-4.9	8,094	-0.06%
2023/07/28	21.7	31.69	0	0.00	31.71	21.7	8,065	0.27%
2023/07/27	14.2	32.05	5	32.05	32.06	9.2	7,822	0.12%
2023/07/26	12.1	32.10	20	32.12	32.09	-7.9	7,843	-0.10%
2023/07/25	20.2	32.24	10	32.26	32.22	10.2	7,836	0.13%
2023/07/21	13	32.17	0	0.00	32.19	13	7,778	0.17%
2023/07/18	18	31.87	0	0.00	31.87	18	7,743	0.23%
2023/07/17	17	31.87	0	0.00	31.88	17	7,774	0.22%
2023/07/14	3	31.85	2	31.90	31.83	1	7,726	0.01%
2023/07/13	12.4	31.81	0	0.00	31.70	12.4	7,709	0.16%
2023/07/12	1.2	31.66	0	0.00	31.63	1.2	7,680	0.02%
2023/07/11	1	31.63	0	0.00	31.63	1	7,605	0.01%
2023/07/10	22.2	31.43	0	0.00	31.44	22.2	7,531	0.29%
2023/07/07	3.2	31.66	0	0.00	31.68	3.2	7,404	0.04%
2023/07/06	7.2	31.97	0	0.00	32.00	7.2	7,317	0.10%
2023/07/05	0.8	32.28	0	0.00	32.27	0.8	7,213	0.01%
2023/07/04	5	32.31	10	32.29	32.30	-5	7,200	-0.07%
2023/07/03	0.9	32.29	0	0.00	32.32	0.9	7,191	0.01%
2023/06/30	14.2	32.08	0	0.00	32.09	14.2	7,106	0.20%
2023/06/29	9	32.48	0	0.00	32.44	9	6,948	0.13%
2023/06/28	0	0.00	2	32.30	32.33	-2	6,892	-0.03%
2023/06/26	17.1	32.42	0	0.00	32.42	17.1	6,734	0.25%
2023/06/21	1	32.27	3.4	32.27	32.26	-2.4	6,641	-0.04%
2023/06/20	7	31.83	0	0.00	31.87	7	6,550	0.11%
2023/06/19	11.2	31.94	0	0.00	31.95	11.2	6,503	0.17%
2023/06/16	6.5	31.83	0	0.00	31.86	6.5	6,420	0.10%
2023/06/15	4	31.65	0	0.00	31.62	4	6,338	0.06%
2023/06/14	23.4	31.58	0	0.00	31.56	23.4	6,267	0.37%
2023/06/13	7.1	31.82	1	31.81	31.81	6.1	6,186	0.10%
2023/06/12	2.2	31.75	0	0.00	31.72	2.2	6,121	0.04%
2023/06/09	6	31.63	0	0.00	31.69	6	6,032	0.10%
2023/06/08	24.2	31.44	0	0.00	31.45	24.2	5,975	0.41%
2023/06/07	13	31.97	1	31.94	31.96	12	5,781	0.21%
2023/06/06	14	31.67	1	31.63	31.64	13	5,650	0.23%
2023/06/05	14.2	31.61	0	0.00	31.60	14.2	5,461	0.26%
2023/06/02	1.2	31.96	0	0.00	31.95	1.2	5,313	0.02%
2023/06/01	1	31.80	1.7	31.86	31.81	-0.7	5,279	-0.01%
2023/05/31	20.1	31.65	0	0.00	31.71	20.1	5,131	0.39%
2023/05/30	4	31.36	0	0.00	31.39	4	5,062	0.08%
2023/05/29	30.2	31.24	0	0.00	31.21	30.2	4,968	0.61%
2023/05/26	118	31.12	0	0.00	31.14	118	4,766	2.48%	大買/鉅額交易
2023/05/25	15	31.24	3	31.23	31.23	12	4,574	0.26%
2023/05/24	7	31.46	0	0.00	31.47	7	4,488	0.16%
2023/05/23	25.3	31.28	0	0.00	31.27	25.3	4,359	0.58%
2023/05/22	23.1	31.51	0	0.00	31.51	23.1	4,193	0.55%
2023/05/19	13	31.68	0	0.00	31.70	13	3,991	0.33%
2023/05/18	6	32.01	0	0.00	32.01	6	3,842	0.16%
2023/05/17	7	32.09	0	0.00	32.10	7	3,735	0.19%
2023/05/16	7.3	32.44	0	0.00	32.44	7.3	3,629	0.20%
2023/05/15	4	32.69	0	0.00	32.65	4	3,449	0.12%
2023/05/12	3	32.90	0	0.00	32.94	3	3,363	0.09%
2023/05/11	1	32.56	0.1	32.54	32.54	0.9	3,274	0.03%
2023/05/10	1.3	32.35	0	0.00	32.34	1.3	3,201	0.04%
2023/05/09	16	32.40	0	0.00	32.45	16	3,113	0.51%
2023/05/08	1.1	32.77	0	0.00	32.77	1.1	2,951	0.04%
2023/05/05	8.8	32.86	0	0.00	32.82	8.8	2,880	0.31%
2023/05/04	7	33.10	4.5	33.10	33.11	2.5	2,802	0.09%
2023/05/02	2	32.54	0	0.00	32.52	2	2,686	0.07%
2023/04/27	1	32.98	0	0.00	32.92	1	2,501	0.04%
2023/04/26	1	33.20	0	0.00	33.24	1	2,457	0.04%
2023/04/25	1	32.85	0	0.00	32.92	1	2,403	0.04%
2023/04/24	1	32.45	0	0.00	32.48	1	2,351	0.04%
2023/04/18	5	32.20	0	0.00	32.20	5	2,152	0.23%
2023/04/12	0.2	33.10	0	0.00	33.07	0.2	2,043	0.01%
2023/04/06	1	33.35	0	0.00	33.41	1	2,005	0.05%
2023/03/30	2	32.16	0	0.00	32.14	2	1,982	0.10%
2023/03/20	0	0.00	1	32.90	33.06	-1	1,859	-0.05%
2023/03/17	1	32.66	0	0.00	32.71	1	1,834	0.05%
2023/03/14	0	0.00	2	32.65	32.66	-2	1,765	-0.11%
2023/03/13	0	0.00	5	32.37	32.28	-5	1,745	-0.29%
2023/03/10	0	0.00	5	32.31	32.29	-5	1,719	-0.29%
2023/03/09	10	31.62	0	0.00	31.58	10	1,699	0.59%
2023/03/07	0	0.00	1	31.46	31.46	-1	1,683	-0.06%
2023/03/03	1.2	30.97	0	0.00	30.97	1.2	1,645	0.07%
2023/03/02	1	31.02	0	0.00	31.06	1	1,575	0.06%
2023/02/22	2	31.05	0	0.00	31.05	2	1,458	0.14%
2023/02/21	1	31.24	0	0.00	31.24	1	1,392	0.07%
2023/02/20	0.3	31.34	0	0.00	31.33	0.3	1,379	0.02%
2023/02/17	6	31.06	0	0.00	31.07	6	1,313	0.46%
2023/02/13	0.2	31.94	0	0.00	31.90	0.2	1,212	0.01%
2023/02/10	1	32.12	0	0.00	32.18	1	1,192	0.08%
2023/01/31	5	32.55	0	0.00	32.53	5	1,085	0.46%
2023/01/17	3	32.72	0	0.00	32.65	3	1,054	0.28%
2023/01/16	0	0.00	5	32.99	32.91	-5	1,037	-0.48%
2023/01/09	5	32.57	0	0.00	32.51	5	961	0.52%
2023/01/06	0	0.00	3	32.14	32.20	-3	940	-0.32%
2023/01/04	8	31.82	0	0.00	31.92	8	914	0.87%
2022/12/28	1	31.50	0	0.00	31.49	1	862	0.12%
2022/12/27	0.1	32.12	0	0.00	32.08	0.1	843	0.01%
2022/12/19	50	33.37	0	0.00	33.36	50	767	6.51%
2022/12/13	0	0.00	10	33.30	33.25	-10	759	-1.32%
2022/12/09	0.1	34.00	0	0.00	34.05	0.1	753	0.01%
2022/11/29	2	32.35	0	0.00	32.32	2	722	0.28%
2022/11/28	20	32.53	0	0.00	32.62	20	718	2.78%
2022/11/21	1	31.65	0	0.00	31.71	1	710	0.14%
2022/11/08	1	30.78	0	0.00	30.73	1	688	0.15%
2022/10/20	4	31.61	0	0.00	31.59	4	675	0.59%
2022/10/17	0	0.00	0.1	32.28	32.34	-0.1	674	-0.01%
2022/10/13	2	32.60	0	0.00	32.58	2	675	0.30%
2022/10/12	15	32.51	0	0.00	32.47	15	674	2.23%
2022/10/11	0.1	32.50	0	0.00	32.39	0.1	673	0.01%
2022/10/03	5	33.30	0	0.00	33.43	5	668	0.75%
2022/09/28	0	33.00	0	0.00	32.79	0	670	0.00%
2022/06/17	3	33.89	0	0.00	33.92	3	698	0.43%
2022/06/07	3	34.25	0	0.00	34.21	3	722	0.41%
2022/05/05	1	35.56	0	0.00	35.53	1	596	0.17%
2022/04/29	0	0.00	1	36.28	36.25	-1	570	-0.18%
2022/04/27	0	0.00	0.2	36.50	36.51	-0.2	554	-0.04%
2022/04/26	1	36.09	0	0.00	36.05	1	550	0.18%
2022/04/22	1	35.92	0	0.00	35.80	1	540	0.18%
2022/04/20	0.2	35.83	0	0.00	35.55	0.2	526	0.04%
2022/03/18	0	0.00	1	37.92	38.03	-1	372	-0.27%
2022/02/14	0	0.00	1	39.10	39.12	-1	263	-0.38%
2022/02/11	1	39.16	0	0.00	39.01	1	263	0.38%
2022/02/07	0.2	39.70	0	0.00	39.63	0.2	256	0.08%
2022/01/21	1	40.13	0	0.00	40.16	1	248	0.40%
2021/07/23	1	42.61	0	0.00	42.61	1	258	0.39%
2021/03/15	5	39.32	0	0.00	39.36	5	253	1.97%
2021/01/20	1	43.77	0	0.00	43.76	1	249	0.40%
2020/08/07	0	0.00	1	51.75	51.80	-1	238	-0.42%
2020/02/21	0	0.00	3	45.74	46.21	-3	351	-0.85%
2020/02/20	0	0.00	1	45.27	45.30	-1	341	-0.29%
2020/02/17	1	44.78	0	0.00	44.70	1	339	0.29%
2020/02/11	1	44.74	0	0.00	44.67	1	523	0.19%
2020/02/05	1	44.65	0	0.00	44.67	1	519	0.19%
2020/02/04	1	45.41	0	0.00	45.25	1	519	0.19%
2020/01/17	1	42.58	0	0.00	42.58	1	492	0.20%

中信美國公債20年相關文章

中信美國公債20年相關影音