台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)
可現股當沖
  • 股價
    31.80
  • 漲跌
    ▼0.36
  • 漲幅
    -1.12%
  • 成交量
    42
  • 產業
    上市
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰網路資安 (00875)籌碼相關-玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/1500.00131.5031.55-1242-0.41%
2024/01/1000.000.130.5230.60-0.1241-0.04%
2024/01/050.129.8000.0029.750.12320.04%
2023/12/2600.000.231.2531.30-0.2224-0.07%
2023/12/2000.000.231.4431.61-0.2213-0.09%
2023/12/1400.00230.7930.81-2186-1.07%
2023/12/1100.001029.7729.77-10164-6.07%
2023/12/0400.001029.2229.24-10148-6.75%
2023/10/2700.00226.5126.57-2167-1.19%
2023/10/1700.00028.1727.950171-0.01%
2023/08/3100.00128.8028.83-1236-0.42%
2023/08/2100.000.127.6127.48-0.1258-0.04%
2023/08/1000.00128.1228.09-1289-0.34%
2023/08/020.128.8600.0028.830.13200.03%
2023/07/1900.00128.4028.37-1323-0.31%
2023/07/1700.00127.9027.91-1311-0.32%
2023/06/0500.00126.6326.61-1286-0.35%
2023/06/0100.00026.4526.3902930.00%
2023/05/2600.001.225.9525.94-1.2282-0.42%
2023/05/09224.9100.0024.9122500.80%
2023/04/14026.0500.0026.0502260.00%
2023/03/0600.00326.0626.06-3217-1.38%
2023/02/1700.000.125.8725.86-0.1203-0.03%
2023/02/13125.2800.0025.2912010.50%
2023/01/1200.00124.2624.30-1246-0.41%
2023/01/06124.0100.0023.9912500.40%
2023/01/0500.00124.4624.49-1250-0.40%
2022/12/27124.2400.0024.2412510.40%
2022/12/200.124.7700.0024.140.12540.03%
2022/11/0100.00127.4327.43-1234-0.43%
2022/08/1500.00128.0028.06-1206-0.48%
2022/08/10127.1500.0027.0912200.45%
2022/04/0100.00130.7630.80-1516-0.19%
2022/03/3100.001830.8730.85-18508-3.54%
2022/03/3000.00230.9930.99-2504-0.40%
2022/03/2800.00130.8130.83-1487-0.21%
2022/03/2200.00129.8329.77-1419-0.24%
2022/02/2500.00127.1927.29-1461-0.22%
2022/02/22226.5800.0026.6524540.44%
2022/02/180.127.4800.0027.560.14500.02%
2022/02/11128.6400.0028.5214450.22%
2022/02/08127.9300.0027.9114430.23%
2022/02/07127.6900.0027.8314430.23%
2022/01/171129.1000.0029.09113772.92%
2022/01/10029.8700.0029.8803590.01%
2022/01/05030.6800.0030.4503440.01%
2022/01/0400.00131.0131.01-1332-0.30%
2021/12/2700.001030.9730.99-10319-3.13%
2021/12/2200.00330.6330.61-3337-0.89%
2021/12/17230.1500.0030.1223390.59%
2021/12/15130.0000.0030.0013400.29%
2021/12/14130.3500.0030.3613370.30%
2021/12/10030.4000.0030.2703360.01%
2021/12/06129.7900.0029.8113290.31%
2021/12/021130.0000.0030.03113123.53%
2021/12/01130.8900.0030.9912920.34%
2021/11/220.132.8000.0032.570.12530.04%
2021/11/1800.00232.9032.91-2258-0.77%
2021/11/16133.0800.0033.0212550.39%
2021/11/10033.8500.0033.7102530.01%
2021/11/05033.4500.0033.5902520.01%
2021/11/0400.00133.2733.25-1248-0.40%
2021/11/03332.8500.0032.8532491.20%
2021/11/0100.00133.2033.20-1252-0.40%
2021/10/2200.00233.3533.35-2270-0.74%
2021/10/1900.00832.9832.96-8252-3.16%
2021/10/12032.0000.0031.7302610.01%
2021/10/05031.2700.0030.9202700.01%
2021/09/28131.9600.0031.9712680.37%
2021/09/220.132.0000.0031.850.12820.03%
2021/09/10032.9300.0032.8103030.01%
2021/09/06033.3900.0033.5203320.01%
2021/08/1600.001032.0032.02-10385-2.59%
2021/08/1300.001032.0332.02-10394-2.54%
2021/08/09131.9400.0031.9514190.24%
2021/08/0500.000.132.1832.15-0.1430-0.02%
2021/07/30132.4700.0032.4014640.22%
2021/07/2700.00132.3632.33-1491-0.20%
2021/07/200.131.4900.0031.470.15160.02%
2021/07/14132.3200.0032.1915310.19%
2021/07/09132.4100.0032.4215520.18%
2021/07/06132.0800.0032.0715770.17%
2021/07/0200.000.332.0732.14-0.3592-0.05%
2021/06/2300.00132.3532.36-1668-0.15%
2021/06/2200.00132.0732.05-1675-0.15%
2021/06/210.132.1500.0031.890.16720.01%
2021/06/1600.00231.8431.85-2691-0.29%
2021/06/1500.00332.1032.11-3694-0.43%
2021/06/09131.65131.6531.6707070.00%
2021/06/0800.00531.3031.27-5709-0.70%
2021/06/07030.7500.0030.8807070.00%
2021/06/01130.58530.5830.63-4740-0.54%
2021/05/2800.00130.8630.90-1770-0.13%
2021/05/11329.7000.0029.3538450.35%
2021/05/10329.9500.0029.9238530.35%
2021/05/07829.8600.0029.8688660.92%
2021/04/2800.00131.3531.34-1906-0.11%
2021/04/210.130.5500.0030.450.19020.01%
2021/04/200.131.1700.0030.850.19030.01%
2021/04/1900.00131.1631.17-1902-0.11%
2021/04/1400.00631.2431.26-6913-0.66%
2021/04/1300.00130.9330.84-1923-0.11%
2021/04/1200.00130.9730.93-1945-0.11%
2021/04/0800.00230.7830.87-2937-0.21%
2021/03/31129.7400.0029.6819350.11%
2021/03/30329.87129.9229.8929450.21%
2021/03/2200.00130.6530.72-1973-0.10%
2021/03/19130.4400.0030.4319750.10%
2021/03/1600.00231.1031.19-2975-0.21%
2021/03/122030.9700.0030.95209812.04%
2021/03/0500.00128.8529.02-1991-0.10%
2021/03/04829.50229.6129.5261,0000.60%
2021/03/0200.00130.5730.52-1992-0.10%
2021/02/26330.04130.1530.0129970.20%
2021/02/24231.0000.0030.9029870.20%
2021/02/2300.00531.4831.62-5992-0.50%
2021/02/22131.8000.0031.7919930.10%
2021/02/17132.0200.0032.0211,0170.10%
2021/02/05131.6600.0031.6511,0040.10%
2021/02/0100.00130.9331.19-11,095-0.09%
2021/01/2800.000.432.1432.13-0.41,134-0.04%
2021/01/2200.000.131.9731.86-0.11,202-0.01%
2021/01/21132.0500.0032.1611,2130.08%
2021/01/20131.5400.0031.5411,2230.08%
2021/01/1900.000.131.2031.24-0.11,238-0.01%
2021/01/14130.8000.0030.7611,2760.08%
2021/01/1300.00131.0731.05-11,278-0.08%
2021/01/1200.0010.130.7330.72-10.11,301-0.78%
2021/01/1100.00830.7030.72-81,306-0.61%
2021/01/082.130.5400.0030.572.11,3170.16%
2021/01/070.130.0000.0029.890.11,3370.01%
2021/01/060.129.68529.5029.58-4.91,368-0.36%
2021/01/050.129.9900.0029.720.11,3650.01%
2020/12/3100.00130.1930.20-11,419-0.07%
2020/12/283.130.5800.0030.693.11,4480.21%
2020/12/2500.001030.4930.49-101,461-0.68%
2020/12/2400.001630.5630.59-161,464-1.09%
2020/12/2300.00830.6030.65-81,457-0.55%
2020/12/2200.00729.8929.81-71,454-0.48%
2020/12/2100.00829.7329.74-81,472-0.54%
2020/12/1800.00228.8628.83-21,484-0.13%
2020/12/1700.00228.5228.55-21,488-0.13%
2020/12/1600.00128.2228.26-11,498-0.07%
2020/12/150.128.1500.0027.950.11,5010.01%
2020/12/1100.00127.7027.72-11,557-0.06%
2020/12/09528.17128.1628.1641,5980.25%
2020/12/0700.00227.6327.62-21,695-0.12%
2020/12/04127.3000.0027.3211,7060.06%
2020/12/0200.00127.1227.10-11,762-0.06%
2020/12/0100.00127.2227.21-11,831-0.05%
2020/11/3000.001627.0927.07-161,845-0.87%
2020/11/2700.00526.8326.90-51,868-0.27%
2020/11/2600.00926.9026.89-91,866-0.48%
2020/11/2400.00326.6426.66-31,866-0.16%
2020/11/2300.00726.5726.56-71,858-0.38%
2020/11/17126.202226.0926.08-211,860-1.13%
2020/11/160.126.08126.1826.19-0.91,889-0.05%
2020/11/1200.00425.7825.81-41,896-0.21%
2020/11/11525.54225.4425.5731,9130.16%
2020/11/0900.00226.2726.40-21,931-0.10%
2020/11/05325.74125.5825.7421,8600.11%
2020/11/0400.00425.2925.21-41,845-0.22%
2020/11/03124.457924.5124.47-781,803-4.32%
2020/11/02324.254224.2824.23-391,806-2.16%
2020/10/30924.7200.0024.6091,7890.50%
2020/10/29225.01324.9925.06-11,764-0.06%
2020/10/28125.5100.0025.5011,7550.06%
2020/10/27225.7200.0025.7321,7590.11%
2020/10/22126.0000.0026.0511,7510.06%
2020/10/2100.00226.5226.50-21,752-0.11%
2020/10/20126.6400.0026.6411,7590.06%
2020/10/192026.9300.0026.93201,7381.15%
2020/10/1400.003127.4427.42-311,725-1.80%
2020/10/1300.00727.2127.27-71,696-0.41%
2020/10/1200.00126.9626.99-11,680-0.06%
2020/10/0800.00226.5226.55-21,655-0.12%
2020/10/0700.00126.1026.12-11,653-0.06%
2020/09/24125.5400.0025.4711,6560.06%
2020/09/21125.6000.0025.5511,6330.06%
2020/09/18525.7800.0025.7551,6340.31%
2020/09/17425.8300.0025.8041,6310.25%
2020/09/15225.9500.0025.9721,5990.13%
2020/09/14525.7600.0025.8251,6130.31%
2020/09/11526.1500.0026.0651,5890.31%
2020/09/09525.77425.7225.8311,5260.07%
2020/09/08326.2000.0026.2531,5400.19%
2020/09/071326.2900.0026.19131,5460.84%
2020/09/04826.7100.0026.8781,5330.52%
2020/09/0200.00528.0728.09-51,465-0.34%
2020/09/01127.3900.0027.4911,4440.07%
2020/08/3100.00227.5427.54-21,472-0.14%
2020/08/2400.002026.8326.86-201,583-1.26%
2020/08/20126.3600.0026.4111,5740.06%
2020/08/18126.5300.0026.5411,5800.06%
2020/08/17226.5200.0026.4921,6060.12%
2020/08/14626.6400.0026.6861,6240.37%
2020/08/13226.6000.0026.6021,6360.12%
2020/08/121426.7900.0026.79141,6160.87%
2020/08/11327.1000.0027.1231,6170.19%
2020/08/1000.00127.2527.30-11,636-0.06%
2020/08/07127.4300.0027.4211,6860.06%
2020/08/06127.75127.7727.7601,7020.00%
2020/08/05327.8800.0027.8931,7060.18%
2020/08/03127.2400.0027.2411,8370.05%
2020/07/311127.1400.0027.13111,9090.58%
2020/07/2100.00126.6726.67-12,142-0.05%
2020/07/2000.00225.8225.75-22,161-0.09%
2020/07/1700.001125.6125.58-112,205-0.50%
2020/07/151025.64525.6025.5952,2660.22%
2020/07/141025.5400.0025.54102,3770.42%
2020/07/13126.3400.0026.3512,3620.04%
2020/07/1000.003026.0926.06-302,429-1.23%
2020/07/09225.80225.8325.7802,5360.00%
2020/07/08225.45225.4825.4302,5310.00%
2020/07/0600.00625.7225.74-62,734-0.22%
2020/07/0300.00225.4225.40-22,808-0.07%
2020/07/0200.00425.3225.37-42,970-0.13%
2020/06/29124.6900.0024.6913,4970.03%
2020/06/2400.002025.2125.18-203,765-0.53%
2020/06/2300.001525.1825.18-153,810-0.39%
2020/06/222325.08625.0925.06173,8440.44%
2020/06/1900.001525.1325.20-153,891-0.39%
2020/06/1700.00124.6824.69-13,967-0.03%
2020/06/16524.6000.0024.6454,0130.12%
2020/06/15423.7300.0023.4544,0330.10%
2020/06/11124.83624.7924.54-54,092-0.12%
2020/06/081024.97124.9324.9194,2370.21%
2020/06/041425.15225.1625.15124,3320.28%
2020/06/0300.00625.2325.21-64,394-0.14%
2020/06/021525.091025.0625.2054,4470.11%
2020/06/01824.512024.5324.57-124,491-0.27%
2020/05/292323.8700.0023.86234,5190.51%
2020/05/281023.8400.0023.74104,5690.22%
2020/05/2700.002323.8523.84-234,652-0.49%
2020/05/2600.001023.8623.97-104,734-0.21%
2020/05/2500.001723.6123.62-174,805-0.35%
2020/05/2200.001523.3023.03-154,866-0.31%
2020/05/203022.95422.9522.95265,0040.52%
2020/05/1800.00522.7122.67-55,205-0.10%
2020/05/15122.231222.2022.26-115,300-0.21%
2020/05/14322.1700.0022.1935,4100.06%
2020/05/121023.082223.1623.19-125,587-0.21%
2020/05/111823.26123.2323.09175,7120.30%
2020/05/0800.002423.0623.10-245,767-0.42%
2020/05/07622.0500.0022.0865,7740.10%
2020/05/0600.001021.7221.80-105,797-0.17%
2020/05/051021.3600.0021.33105,9390.17%
2020/05/04421.05121.0121.0036,1150.05%
2020/04/3000.001022.0222.15-106,172-0.16%
2020/04/28421.916021.8821.90-566,527-0.86%
2020/04/27521.612121.5021.70-166,663-0.24%
2020/04/24921.1600.0021.1596,8710.13%
2020/04/234221.35121.4021.40417,1250.58%
2020/04/2200.00620.9720.97-67,362-0.08%
2020/04/2100.00521.7321.59-57,626-0.07%
2020/04/172021.615621.6521.64-368,342-0.43%
2020/04/16120.9010020.9020.90-998,366-1.18%
2020/04/1500.003621.0221.00-368,993-0.40%
2020/04/14120.8021620.7120.88-2159,400-2.29% 大賣/鉅額交易
2020/04/10520.344420.5420.56-3910,595-0.37%
2020/04/092020.4924820.5120.49-22811,407-2.00% 大賣/鉅額交易
2020/04/0800.0012620.1520.12-12611,679-1.08% 大賣/鉅額交易
2020/04/071020.0517120.0620.09-16112,904-1.25% 大賣/鉅額交易
2020/04/0600.00119.8819.72-113,396-0.01%
2020/04/01519.7800.0019.74516,3810.03%
2020/03/312320.0213320.0520.02-11021,362-0.51% 大賣/鉅額交易
2020/03/301219.824619.6519.91-3418,185-0.19%
國泰網路資安 相關文章
國泰網路資安 相關影音