國泰網路資安 (00875)-玉山-台南券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
31.42
漲跌
▼0.05
漲幅
-0.16%
成交量
100張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	2	31.61	31.62	-2	190	-1.05%
2024/06/18	0	0.00	1	31.65	31.72	-1	193	-0.52%
2024/01/15	0	0.00	1	31.50	31.55	-1	242	-0.41%
2024/01/10	0	0.00	0.1	30.52	30.60	-0.1	241	-0.04%
2024/01/05	0.1	29.80	0	0.00	29.75	0.1	232	0.04%
2023/12/26	0	0.00	0.2	31.25	31.30	-0.2	224	-0.07%
2023/12/20	0	0.00	0.2	31.44	31.61	-0.2	213	-0.09%
2023/12/14	0	0.00	2	30.79	30.81	-2	186	-1.07%
2023/12/11	0	0.00	10	29.77	29.77	-10	164	-6.07%
2023/12/04	0	0.00	10	29.22	29.24	-10	148	-6.75%
2023/10/27	0	0.00	2	26.51	26.57	-2	167	-1.19%
2023/10/17	0	0.00	0	28.17	27.95	0	171	-0.01%
2023/08/31	0	0.00	1	28.80	28.83	-1	236	-0.42%
2023/08/21	0	0.00	0.1	27.61	27.48	-0.1	258	-0.04%
2023/08/10	0	0.00	1	28.12	28.09	-1	289	-0.34%
2023/08/02	0.1	28.86	0	0.00	28.83	0.1	320	0.03%
2023/07/19	0	0.00	1	28.40	28.37	-1	323	-0.31%
2023/07/17	0	0.00	1	27.90	27.91	-1	311	-0.32%
2023/06/05	0	0.00	1	26.63	26.61	-1	286	-0.35%
2023/06/01	0	0.00	0	26.45	26.39	0	293	0.00%
2023/05/26	0	0.00	1.2	25.95	25.94	-1.2	282	-0.42%
2023/05/09	2	24.91	0	0.00	24.91	2	250	0.80%
2023/04/14	0	26.05	0	0.00	26.05	0	226	0.00%
2023/03/06	0	0.00	3	26.06	26.06	-3	217	-1.38%
2023/02/17	0	0.00	0.1	25.87	25.86	-0.1	203	-0.03%
2023/02/13	1	25.28	0	0.00	25.29	1	201	0.50%
2023/01/12	0	0.00	1	24.26	24.30	-1	246	-0.41%
2023/01/06	1	24.01	0	0.00	23.99	1	250	0.40%
2023/01/05	0	0.00	1	24.46	24.49	-1	250	-0.40%
2022/12/27	1	24.24	0	0.00	24.24	1	251	0.40%
2022/12/20	0.1	24.77	0	0.00	24.14	0.1	254	0.03%
2022/11/01	0	0.00	1	27.43	27.43	-1	234	-0.43%
2022/08/15	0	0.00	1	28.00	28.06	-1	206	-0.48%
2022/08/10	1	27.15	0	0.00	27.09	1	220	0.45%
2022/04/01	0	0.00	1	30.76	30.80	-1	516	-0.19%
2022/03/31	0	0.00	18	30.87	30.85	-18	508	-3.54%
2022/03/30	0	0.00	2	30.99	30.99	-2	504	-0.40%
2022/03/28	0	0.00	1	30.81	30.83	-1	487	-0.21%
2022/03/22	0	0.00	1	29.83	29.77	-1	419	-0.24%
2022/02/25	0	0.00	1	27.19	27.29	-1	461	-0.22%
2022/02/22	2	26.58	0	0.00	26.65	2	454	0.44%
2022/02/18	0.1	27.48	0	0.00	27.56	0.1	450	0.02%
2022/02/11	1	28.64	0	0.00	28.52	1	445	0.22%
2022/02/08	1	27.93	0	0.00	27.91	1	443	0.23%
2022/02/07	1	27.69	0	0.00	27.83	1	443	0.23%
2022/01/17	11	29.10	0	0.00	29.09	11	377	2.92%
2022/01/10	0	29.87	0	0.00	29.88	0	359	0.01%
2022/01/05	0	30.68	0	0.00	30.45	0	344	0.01%
2022/01/04	0	0.00	1	31.01	31.01	-1	332	-0.30%
2021/12/27	0	0.00	10	30.97	30.99	-10	319	-3.13%
2021/12/22	0	0.00	3	30.63	30.61	-3	337	-0.89%
2021/12/17	2	30.15	0	0.00	30.12	2	339	0.59%
2021/12/15	1	30.00	0	0.00	30.00	1	340	0.29%
2021/12/14	1	30.35	0	0.00	30.36	1	337	0.30%
2021/12/10	0	30.40	0	0.00	30.27	0	336	0.01%
2021/12/06	1	29.79	0	0.00	29.81	1	329	0.31%
2021/12/02	11	30.00	0	0.00	30.03	11	312	3.53%
2021/12/01	1	30.89	0	0.00	30.99	1	292	0.34%
2021/11/22	0.1	32.80	0	0.00	32.57	0.1	253	0.04%
2021/11/18	0	0.00	2	32.90	32.91	-2	258	-0.77%
2021/11/16	1	33.08	0	0.00	33.02	1	255	0.39%
2021/11/10	0	33.85	0	0.00	33.71	0	253	0.01%
2021/11/05	0	33.45	0	0.00	33.59	0	252	0.01%
2021/11/04	0	0.00	1	33.27	33.25	-1	248	-0.40%
2021/11/03	3	32.85	0	0.00	32.85	3	249	1.20%
2021/11/01	0	0.00	1	33.20	33.20	-1	252	-0.40%
2021/10/22	0	0.00	2	33.35	33.35	-2	270	-0.74%
2021/10/19	0	0.00	8	32.98	32.96	-8	252	-3.16%
2021/10/12	0	32.00	0	0.00	31.73	0	261	0.01%
2021/10/05	0	31.27	0	0.00	30.92	0	270	0.01%
2021/09/28	1	31.96	0	0.00	31.97	1	268	0.37%
2021/09/22	0.1	32.00	0	0.00	31.85	0.1	282	0.03%
2021/09/10	0	32.93	0	0.00	32.81	0	303	0.01%
2021/09/06	0	33.39	0	0.00	33.52	0	332	0.01%
2021/08/16	0	0.00	10	32.00	32.02	-10	385	-2.59%
2021/08/13	0	0.00	10	32.03	32.02	-10	394	-2.54%
2021/08/09	1	31.94	0	0.00	31.95	1	419	0.24%
2021/08/05	0	0.00	0.1	32.18	32.15	-0.1	430	-0.02%
2021/07/30	1	32.47	0	0.00	32.40	1	464	0.22%
2021/07/27	0	0.00	1	32.36	32.33	-1	491	-0.20%
2021/07/20	0.1	31.49	0	0.00	31.47	0.1	516	0.02%
2021/07/14	1	32.32	0	0.00	32.19	1	531	0.19%
2021/07/09	1	32.41	0	0.00	32.42	1	552	0.18%
2021/07/06	1	32.08	0	0.00	32.07	1	577	0.17%
2021/07/02	0	0.00	0.3	32.07	32.14	-0.3	592	-0.05%
2021/06/23	0	0.00	1	32.35	32.36	-1	668	-0.15%
2021/06/22	0	0.00	1	32.07	32.05	-1	675	-0.15%
2021/06/21	0.1	32.15	0	0.00	31.89	0.1	672	0.01%
2021/06/16	0	0.00	2	31.84	31.85	-2	691	-0.29%
2021/06/15	0	0.00	3	32.10	32.11	-3	694	-0.43%
2021/06/09	1	31.65	1	31.65	31.67	0	707	0.00%
2021/06/08	0	0.00	5	31.30	31.27	-5	709	-0.70%
2021/06/07	0	30.75	0	0.00	30.88	0	707	0.00%
2021/06/01	1	30.58	5	30.58	30.63	-4	740	-0.54%
2021/05/28	0	0.00	1	30.86	30.90	-1	770	-0.13%
2021/05/11	3	29.70	0	0.00	29.35	3	845	0.35%
2021/05/10	3	29.95	0	0.00	29.92	3	853	0.35%
2021/05/07	8	29.86	0	0.00	29.86	8	866	0.92%
2021/04/28	0	0.00	1	31.35	31.34	-1	906	-0.11%
2021/04/21	0.1	30.55	0	0.00	30.45	0.1	902	0.01%
2021/04/20	0.1	31.17	0	0.00	30.85	0.1	903	0.01%
2021/04/19	0	0.00	1	31.16	31.17	-1	902	-0.11%
2021/04/14	0	0.00	6	31.24	31.26	-6	913	-0.66%
2021/04/13	0	0.00	1	30.93	30.84	-1	923	-0.11%
2021/04/12	0	0.00	1	30.97	30.93	-1	945	-0.11%
2021/04/08	0	0.00	2	30.78	30.87	-2	937	-0.21%
2021/03/31	1	29.74	0	0.00	29.68	1	935	0.11%
2021/03/30	3	29.87	1	29.92	29.89	2	945	0.21%
2021/03/22	0	0.00	1	30.65	30.72	-1	973	-0.10%
2021/03/19	1	30.44	0	0.00	30.43	1	975	0.10%
2021/03/16	0	0.00	2	31.10	31.19	-2	975	-0.21%
2021/03/12	20	30.97	0	0.00	30.95	20	981	2.04%
2021/03/05	0	0.00	1	28.85	29.02	-1	991	-0.10%
2021/03/04	8	29.50	2	29.61	29.52	6	1,000	0.60%
2021/03/02	0	0.00	1	30.57	30.52	-1	992	-0.10%
2021/02/26	3	30.04	1	30.15	30.01	2	997	0.20%
2021/02/24	2	31.00	0	0.00	30.90	2	987	0.20%
2021/02/23	0	0.00	5	31.48	31.62	-5	992	-0.50%
2021/02/22	1	31.80	0	0.00	31.79	1	993	0.10%
2021/02/17	1	32.02	0	0.00	32.02	1	1,017	0.10%
2021/02/05	1	31.66	0	0.00	31.65	1	1,004	0.10%
2021/02/01	0	0.00	1	30.93	31.19	-1	1,095	-0.09%
2021/01/28	0	0.00	0.4	32.14	32.13	-0.4	1,134	-0.04%
2021/01/22	0	0.00	0.1	31.97	31.86	-0.1	1,202	-0.01%
2021/01/21	1	32.05	0	0.00	32.16	1	1,213	0.08%
2021/01/20	1	31.54	0	0.00	31.54	1	1,223	0.08%
2021/01/19	0	0.00	0.1	31.20	31.24	-0.1	1,238	-0.01%
2021/01/14	1	30.80	0	0.00	30.76	1	1,276	0.08%
2021/01/13	0	0.00	1	31.07	31.05	-1	1,278	-0.08%
2021/01/12	0	0.00	10.1	30.73	30.72	-10.1	1,301	-0.78%
2021/01/11	0	0.00	8	30.70	30.72	-8	1,306	-0.61%
2021/01/08	2.1	30.54	0	0.00	30.57	2.1	1,317	0.16%
2021/01/07	0.1	30.00	0	0.00	29.89	0.1	1,337	0.01%
2021/01/06	0.1	29.68	5	29.50	29.58	-4.9	1,368	-0.36%
2021/01/05	0.1	29.99	0	0.00	29.72	0.1	1,365	0.01%
2020/12/31	0	0.00	1	30.19	30.20	-1	1,419	-0.07%
2020/12/28	3.1	30.58	0	0.00	30.69	3.1	1,448	0.21%
2020/12/25	0	0.00	10	30.49	30.49	-10	1,461	-0.68%
2020/12/24	0	0.00	16	30.56	30.59	-16	1,464	-1.09%
2020/12/23	0	0.00	8	30.60	30.65	-8	1,457	-0.55%
2020/12/22	0	0.00	7	29.89	29.81	-7	1,454	-0.48%
2020/12/21	0	0.00	8	29.73	29.74	-8	1,472	-0.54%
2020/12/18	0	0.00	2	28.86	28.83	-2	1,484	-0.13%
2020/12/17	0	0.00	2	28.52	28.55	-2	1,488	-0.13%
2020/12/16	0	0.00	1	28.22	28.26	-1	1,498	-0.07%
2020/12/15	0.1	28.15	0	0.00	27.95	0.1	1,501	0.01%
2020/12/11	0	0.00	1	27.70	27.72	-1	1,557	-0.06%
2020/12/09	5	28.17	1	28.16	28.16	4	1,598	0.25%
2020/12/07	0	0.00	2	27.63	27.62	-2	1,695	-0.12%
2020/12/04	1	27.30	0	0.00	27.32	1	1,706	0.06%
2020/12/02	0	0.00	1	27.12	27.10	-1	1,762	-0.06%
2020/12/01	0	0.00	1	27.22	27.21	-1	1,831	-0.05%
2020/11/30	0	0.00	16	27.09	27.07	-16	1,845	-0.87%
2020/11/27	0	0.00	5	26.83	26.90	-5	1,868	-0.27%
2020/11/26	0	0.00	9	26.90	26.89	-9	1,866	-0.48%
2020/11/24	0	0.00	3	26.64	26.66	-3	1,866	-0.16%
2020/11/23	0	0.00	7	26.57	26.56	-7	1,858	-0.38%
2020/11/17	1	26.20	22	26.09	26.08	-21	1,860	-1.13%
2020/11/16	0.1	26.08	1	26.18	26.19	-0.9	1,889	-0.05%
2020/11/12	0	0.00	4	25.78	25.81	-4	1,896	-0.21%
2020/11/11	5	25.54	2	25.44	25.57	3	1,913	0.16%
2020/11/09	0	0.00	2	26.27	26.40	-2	1,931	-0.10%
2020/11/05	3	25.74	1	25.58	25.74	2	1,860	0.11%
2020/11/04	0	0.00	4	25.29	25.21	-4	1,845	-0.22%
2020/11/03	1	24.45	79	24.51	24.47	-78	1,803	-4.32%
2020/11/02	3	24.25	42	24.28	24.23	-39	1,806	-2.16%
2020/10/30	9	24.72	0	0.00	24.60	9	1,789	0.50%
2020/10/29	2	25.01	3	24.99	25.06	-1	1,764	-0.06%
2020/10/28	1	25.51	0	0.00	25.50	1	1,755	0.06%
2020/10/27	2	25.72	0	0.00	25.73	2	1,759	0.11%
2020/10/22	1	26.00	0	0.00	26.05	1	1,751	0.06%
2020/10/21	0	0.00	2	26.52	26.50	-2	1,752	-0.11%
2020/10/20	1	26.64	0	0.00	26.64	1	1,759	0.06%
2020/10/19	20	26.93	0	0.00	26.93	20	1,738	1.15%
2020/10/14	0	0.00	31	27.44	27.42	-31	1,725	-1.80%
2020/10/13	0	0.00	7	27.21	27.27	-7	1,696	-0.41%
2020/10/12	0	0.00	1	26.96	26.99	-1	1,680	-0.06%
2020/10/08	0	0.00	2	26.52	26.55	-2	1,655	-0.12%
2020/10/07	0	0.00	1	26.10	26.12	-1	1,653	-0.06%
2020/09/24	1	25.54	0	0.00	25.47	1	1,656	0.06%
2020/09/21	1	25.60	0	0.00	25.55	1	1,633	0.06%
2020/09/18	5	25.78	0	0.00	25.75	5	1,634	0.31%
2020/09/17	4	25.83	0	0.00	25.80	4	1,631	0.25%
2020/09/15	2	25.95	0	0.00	25.97	2	1,599	0.13%
2020/09/14	5	25.76	0	0.00	25.82	5	1,613	0.31%
2020/09/11	5	26.15	0	0.00	26.06	5	1,589	0.31%
2020/09/09	5	25.77	4	25.72	25.83	1	1,526	0.07%
2020/09/08	3	26.20	0	0.00	26.25	3	1,540	0.19%
2020/09/07	13	26.29	0	0.00	26.19	13	1,546	0.84%
2020/09/04	8	26.71	0	0.00	26.87	8	1,533	0.52%
2020/09/02	0	0.00	5	28.07	28.09	-5	1,465	-0.34%
2020/09/01	1	27.39	0	0.00	27.49	1	1,444	0.07%
2020/08/31	0	0.00	2	27.54	27.54	-2	1,472	-0.14%
2020/08/24	0	0.00	20	26.83	26.86	-20	1,583	-1.26%
2020/08/20	1	26.36	0	0.00	26.41	1	1,574	0.06%
2020/08/18	1	26.53	0	0.00	26.54	1	1,580	0.06%
2020/08/17	2	26.52	0	0.00	26.49	2	1,606	0.12%
2020/08/14	6	26.64	0	0.00	26.68	6	1,624	0.37%
2020/08/13	2	26.60	0	0.00	26.60	2	1,636	0.12%
2020/08/12	14	26.79	0	0.00	26.79	14	1,616	0.87%
2020/08/11	3	27.10	0	0.00	27.12	3	1,617	0.19%
2020/08/10	0	0.00	1	27.25	27.30	-1	1,636	-0.06%
2020/08/07	1	27.43	0	0.00	27.42	1	1,686	0.06%
2020/08/06	1	27.75	1	27.77	27.76	0	1,702	0.00%
2020/08/05	3	27.88	0	0.00	27.89	3	1,706	0.18%
2020/08/03	1	27.24	0	0.00	27.24	1	1,837	0.05%
2020/07/31	11	27.14	0	0.00	27.13	11	1,909	0.58%
2020/07/21	0	0.00	1	26.67	26.67	-1	2,142	-0.05%
2020/07/20	0	0.00	2	25.82	25.75	-2	2,161	-0.09%
2020/07/17	0	0.00	11	25.61	25.58	-11	2,205	-0.50%
2020/07/15	10	25.64	5	25.60	25.59	5	2,266	0.22%
2020/07/14	10	25.54	0	0.00	25.54	10	2,377	0.42%
2020/07/13	1	26.34	0	0.00	26.35	1	2,362	0.04%
2020/07/10	0	0.00	30	26.09	26.06	-30	2,429	-1.23%
2020/07/09	2	25.80	2	25.83	25.78	0	2,536	0.00%
2020/07/08	2	25.45	2	25.48	25.43	0	2,531	0.00%
2020/07/06	0	0.00	6	25.72	25.74	-6	2,734	-0.22%
2020/07/03	0	0.00	2	25.42	25.40	-2	2,808	-0.07%
2020/07/02	0	0.00	4	25.32	25.37	-4	2,970	-0.13%
2020/06/29	1	24.69	0	0.00	24.69	1	3,497	0.03%
2020/06/24	0	0.00	20	25.21	25.18	-20	3,765	-0.53%
2020/06/23	0	0.00	15	25.18	25.18	-15	3,810	-0.39%
2020/06/22	23	25.08	6	25.09	25.06	17	3,844	0.44%
2020/06/19	0	0.00	15	25.13	25.20	-15	3,891	-0.39%
2020/06/17	0	0.00	1	24.68	24.69	-1	3,967	-0.03%
2020/06/16	5	24.60	0	0.00	24.64	5	4,013	0.12%
2020/06/15	4	23.73	0	0.00	23.45	4	4,033	0.10%
2020/06/11	1	24.83	6	24.79	24.54	-5	4,092	-0.12%
2020/06/08	10	24.97	1	24.93	24.91	9	4,237	0.21%
2020/06/04	14	25.15	2	25.16	25.15	12	4,332	0.28%
2020/06/03	0	0.00	6	25.23	25.21	-6	4,394	-0.14%
2020/06/02	15	25.09	10	25.06	25.20	5	4,447	0.11%
2020/06/01	8	24.51	20	24.53	24.57	-12	4,491	-0.27%
2020/05/29	23	23.87	0	0.00	23.86	23	4,519	0.51%
2020/05/28	10	23.84	0	0.00	23.74	10	4,569	0.22%
2020/05/27	0	0.00	23	23.85	23.84	-23	4,652	-0.49%
2020/05/26	0	0.00	10	23.86	23.97	-10	4,734	-0.21%
2020/05/25	0	0.00	17	23.61	23.62	-17	4,805	-0.35%
2020/05/22	0	0.00	15	23.30	23.03	-15	4,866	-0.31%
2020/05/20	30	22.95	4	22.95	22.95	26	5,004	0.52%
2020/05/18	0	0.00	5	22.71	22.67	-5	5,205	-0.10%
2020/05/15	1	22.23	12	22.20	22.26	-11	5,300	-0.21%
2020/05/14	3	22.17	0	0.00	22.19	3	5,410	0.06%
2020/05/12	10	23.08	22	23.16	23.19	-12	5,587	-0.21%
2020/05/11	18	23.26	1	23.23	23.09	17	5,712	0.30%
2020/05/08	0	0.00	24	23.06	23.10	-24	5,767	-0.42%
2020/05/07	6	22.05	0	0.00	22.08	6	5,774	0.10%
2020/05/06	0	0.00	10	21.72	21.80	-10	5,797	-0.17%
2020/05/05	10	21.36	0	0.00	21.33	10	5,939	0.17%
2020/05/04	4	21.05	1	21.01	21.00	3	6,115	0.05%
2020/04/30	0	0.00	10	22.02	22.15	-10	6,172	-0.16%
2020/04/28	4	21.91	60	21.88	21.90	-56	6,527	-0.86%
2020/04/27	5	21.61	21	21.50	21.70	-16	6,663	-0.24%
2020/04/24	9	21.16	0	0.00	21.15	9	6,871	0.13%
2020/04/23	42	21.35	1	21.40	21.40	41	7,125	0.58%
2020/04/22	0	0.00	6	20.97	20.97	-6	7,362	-0.08%
2020/04/21	0	0.00	5	21.73	21.59	-5	7,626	-0.07%
2020/04/17	20	21.61	56	21.65	21.64	-36	8,342	-0.43%
2020/04/16	1	20.90	100	20.90	20.90	-99	8,366	-1.18%
2020/04/15	0	0.00	36	21.02	21.00	-36	8,993	-0.40%
2020/04/14	1	20.80	216	20.71	20.88	-215	9,400	-2.29%	大賣/鉅額交易
2020/04/10	5	20.34	44	20.54	20.56	-39	10,595	-0.37%
2020/04/09	20	20.49	248	20.51	20.49	-228	11,407	-2.00%	大賣/鉅額交易
2020/04/08	0	0.00	126	20.15	20.12	-126	11,679	-1.08%	大賣/鉅額交易
2020/04/07	10	20.05	171	20.06	20.09	-161	12,904	-1.25%	大賣/鉅額交易
2020/04/06	0	0.00	1	19.88	19.72	-1	13,396	-0.01%
2020/04/01	5	19.78	0	0.00	19.74	5	16,381	0.03%
2020/03/31	23	20.02	133	20.05	20.02	-110	21,362	-0.51%	大賣/鉅額交易
2020/03/30	12	19.82	46	19.65	19.91	-34	18,185	-0.19%