國泰永續高股息 (00878)-玉山-台南券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.30
漲跌
▲0.08
漲幅
+0.36%
成交量
63,128張
產業
上市
1733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	266.7	22.42	36.5	22.47	22.30	230.2	67,478	0.34%	大買/鉅額交易
2024/05/02	426.6	22.24	3.2	22.23	22.22	423.5	67,133	0.63%	大買/鉅額交易
2024/04/30	62.5	22.28	21.5	22.27	22.26	41	65,497	0.06%
2024/04/29	58.3	22.22	44.3	22.24	22.26	14	65,836	0.02%
2024/04/26	80.1	21.88	25.5	21.92	21.84	54.5	66,316	0.08%
2024/04/25	146.7	21.79	9.5	21.81	21.77	137.2	66,590	0.21%	大買/鉅額交易
2024/04/24	81.9	21.98	11	22.00	22.03	70.9	66,604	0.11%
2024/04/23	76.6	21.67	14.2	21.72	21.62	62.4	67,451	0.09%
2024/04/22	287.4	21.64	48.1	21.62	21.55	239.3	67,775	0.35%	大買/鉅額交易
2024/04/19	316.3	21.76	363.3	21.51	21.74	-47	67,311	-0.07%	大買/大賣/
2024/04/18	47	22.16	26.5	22.14	22.17	20.6	65,228	0.03%
2024/04/17	73.8	22.06	34.2	22.05	22.15	39.7	65,223	0.06%
2024/04/16	332.1	22.08	98.8	22.08	22.00	233.4	65,024	0.36%	大買/鉅額交易
2024/04/15	163	22.57	47.1	22.56	22.51	115.9	62,918	0.18%	大買/鉅額交易
2024/04/12	190.5	22.75	43.7	22.76	22.70	146.9	62,478	0.24%	大買/鉅額交易
2024/04/11	73.4	22.76	74	22.79	22.77	-0.6	62,391	0.00%
2024/04/10	49	22.87	29	22.88	22.80	20	62,408	0.03%
2024/04/09	24.3	22.75	16.1	22.74	22.76	8.2	63,250	0.01%
2024/04/08	42	22.69	122.4	22.69	22.71	-80.4	64,036	-0.13%	大賣/
2024/04/03	43.7	22.63	50	22.64	22.63	-6.3	64,287	-0.01%
2024/04/02	35.2	22.68	29.7	22.67	22.67	5.5	64,829	0.01%
2024/04/01	50	22.67	32.1	22.72	22.60	17.9	65,574	0.03%
2024/03/29	40.4	22.68	197.5	22.66	22.70	-157.1	65,883	-0.24%	大賣/鉅額交易
2024/03/28	41.3	22.52	39.8	22.55	22.57	1.4	65,838	0.00%
2024/03/27	17.7	22.42	16.3	22.49	22.55	1.4	65,875	0.00%
2024/03/26	25.2	22.37	96.3	22.49	22.41	-71.1	66,226	-0.11%
2024/03/25	79.6	22.51	38	22.48	22.48	41.6	66,623	0.06%
2024/03/22	51.2	22.54	163	22.56	22.54	-111.8	66,899	-0.17%	大賣/鉅額交易
2024/03/21	13.4	22.42	192.8	22.44	22.52	-179.3	66,717	-0.27%	大賣/鉅額交易
2024/03/20	73.8	22.39	231.2	22.48	22.29	-157.4	66,698	-0.24%	大賣/鉅額交易
2024/03/19	26.2	22.36	78.5	22.37	22.39	-52.3	67,367	-0.08%
2024/03/18	43.8	22.33	49.2	22.34	22.37	-5.4	67,878	-0.01%
2024/03/15	53.1	22.24	24.7	22.33	22.38	28.3	67,896	0.04%
2024/03/14	76.5	22.36	104	22.30	22.30	-27.5	67,635	-0.04%	大賣/
2024/03/13	144	22.56	301.9	22.58	22.52	-157.9	67,253	-0.23%	大買/大賣/鉅額交易
2024/03/12	41.5	22.42	634.8	22.46	22.55	-593.3	66,571	-0.89%	大賣/鉅額交易
2024/03/11	108.9	22.41	182.7	22.40	22.34	-73.7	65,904	-0.11%	大買/大賣/
2024/03/08	92.2	22.44	267.8	22.38	22.31	-175.6	65,340	-0.27%	大賣/鉅額交易
2024/03/07	253.5	22.28	234.2	22.32	22.33	19.3	63,369	0.03%	大買/大賣/
2024/03/06	53.6	22.23	330.4	22.22	22.29	-276.8	62,239	-0.44%	大賣/鉅額交易
2024/03/05	90.3	22.11	72.4	22.12	22.17	18	61,410	0.03%
2024/03/04	91.9	22.13	202.8	22.17	22.07	-110.9	60,892	-0.18%	大賣/鉅額交易
2024/03/01	43.7	22.04	75.9	22.06	22.03	-32.2	60,029	-0.05%
2024/02/29	120.1	21.91	142.1	21.88	21.99	-22	60,092	-0.04%	大買/大賣/
2024/02/27	658.5	21.98	76.2	21.90	21.85	582.3	59,318	0.98%	大買/鉅額交易
2024/02/26	554.6	22.41	315.2	22.42	22.41	239.4	56,429	0.42%	大買/大賣/鉅額交易
2024/02/23	167.7	22.54	228.8	22.55	22.46	-61.1	54,038	-0.11%	大買/大賣/
2024/02/22	199.3	22.41	145.5	22.42	22.41	53.9	53,848	0.10%	大買/大賣/
2024/02/21	333.3	22.31	38.9	22.32	22.29	294.4	53,557	0.55%	大買/鉅額交易
2024/02/20	149.2	22.35	85.8	22.36	22.40	63.3	52,401	0.12%	大買/
2024/02/19	300.4	22.27	47.1	22.29	22.30	253.3	52,990	0.48%	大買/鉅額交易
2024/02/16	133.6	22.29	68.2	22.32	22.31	65.4	53,492	0.12%	大買/
2024/02/15	293.9	22.15	303.9	22.19	22.20	-10	53,201	-0.02%	大買/大賣/
2024/02/05	135.5	21.83	186.4	21.87	21.89	-50.9	52,738	-0.10%	大買/大賣/
2024/02/02	93.9	21.83	71.1	21.84	21.85	22.8	52,643	0.04%
2024/02/01	195.5	21.68	28	21.67	21.71	167.5	52,571	0.32%	大買/鉅額交易
2024/01/31	41.2	21.61	33.5	21.61	21.63	7.7	52,529	0.01%
2024/01/30	37.1	21.68	33.9	21.72	21.70	3.1	52,787	0.01%
2024/01/29	17.3	21.62	41.5	21.60	21.67	-24.2	53,164	-0.05%
2024/01/26	158.6	21.53	49.4	21.52	21.52	109.2	53,443	0.20%	大買/鉅額交易
2024/01/25	55	21.72	57.2	21.70	21.69	-2.2	53,425	0.00%
2024/01/24	28.4	21.67	40.6	21.66	21.64	-12.2	53,842	-0.02%
2024/01/23	71.3	21.60	39.7	21.61	21.63	31.6	54,586	0.06%
2024/01/22	32.6	21.60	176.3	21.61	21.64	-143.7	54,701	-0.26%	大賣/鉅額交易
2024/01/19	22.2	21.07	62.8	21.14	21.26	-40.7	54,054	-0.08%
2024/01/18	98.6	20.84	20.2	20.83	20.83	78.5	54,598	0.14%
2024/01/17	279.6	20.94	50	20.93	20.85	229.6	54,380	0.42%	大買/鉅額交易
2024/01/16	146.1	21.07	26.3	21.07	21.07	119.8	53,858	0.22%	大買/鉅額交易
2024/01/15	137.7	21.28	7.3	21.23	21.19	130.4	54,182	0.24%	大買/鉅額交易
2024/01/12	44	21.17	23	21.19	21.19	21	55,311	0.04%
2024/01/11	32.4	21.21	53.3	21.21	21.21	-20.9	56,247	-0.04%
2024/01/10	139.4	21.12	8	21.14	21.10	131.4	58,200	0.23%	大買/鉅額交易
2024/01/09	54.8	21.26	52.1	21.32	21.25	2.7	58,538	0.00%
2024/01/08	47.2	21.29	286.2	21.28	21.27	-238.9	58,774	-0.41%	大賣/鉅額交易
2024/01/05	49.9	21.28	7.2	21.24	21.20	42.7	59,075	0.07%
2024/01/04	65.1	21.22	23.2	21.20	21.21	41.9	59,067	0.07%
2024/01/03	292.1	21.26	54.3	21.31	21.25	237.8	59,627	0.40%	大買/鉅額交易
2024/01/02	114.7	21.59	51.4	21.66	21.56	63.3	58,687	0.11%	大買/
2023/12/29	24.1	21.83	193.1	21.80	21.80	-169	58,053	-0.29%	大賣/鉅額交易
2023/12/28	70.4	21.77	225.1	21.79	21.77	-154.7	57,848	-0.27%	大賣/鉅額交易
2023/12/27	43.1	21.73	271.5	21.72	21.76	-228.5	57,537	-0.40%	大賣/鉅額交易
2023/12/26	24.4	21.47	168.2	21.50	21.50	-143.7	57,227	-0.25%	大賣/鉅額交易
2023/12/25	38.5	21.27	79.8	21.34	21.38	-41.3	56,871	-0.07%
2023/12/22	74.4	21.16	55.1	21.14	21.15	19.4	56,214	0.03%
2023/12/21	115.7	21.08	100.9	21.08	21.11	14.7	56,298	0.03%	大買/
2023/12/20	14.8	21.09	155.7	21.11	21.20	-140.9	55,903	-0.25%	大賣/鉅額交易
2023/12/19	106.1	20.91	54.3	20.86	20.94	51.8	55,338	0.09%	大買/
2023/12/18	145.4	20.98	228.2	21.01	21.04	-82.8	56,081	-0.15%	大買/大賣/
2023/12/15	220.1	21.08	64.2	21.03	20.99	155.9	56,104	0.28%	大買/鉅額交易
2023/12/14	92	21.06	129.4	21.06	21.10	-37.4	55,913	-0.07%	大賣/
2023/12/13	27.3	20.81	135.9	20.81	20.83	-108.6	55,684	-0.20%	大賣/鉅額交易
2023/12/12	106.4	20.66	106.5	20.66	20.63	0	55,191	0.00%	大買/大賣/
2023/12/11	89.3	20.60	248	20.60	20.61	-158.7	55,341	-0.29%	大賣/鉅額交易
2023/12/08	24.5	20.62	59.8	20.62	20.60	-35.4	55,535	-0.06%
2023/12/07	18.5	20.51	17.3	20.52	20.51	1.2	56,133	0.00%
2023/12/06	32.4	20.57	110.8	20.56	20.55	-78.4	58,681	-0.13%	大賣/
2023/12/05	197.8	20.42	18.7	20.43	20.46	179.1	58,615	0.31%	大買/鉅額交易
2023/12/04	29.4	20.57	146.6	20.55	20.56	-117.2	58,313	-0.20%	大賣/鉅額交易
2023/12/01	56.9	20.52	19.2	20.54	20.51	37.6	58,426	0.06%
2023/11/30	40.2	20.52	21.4	20.54	20.59	18.8	58,430	0.03%
2023/11/29	23.6	20.53	45.3	20.54	20.54	-21.7	58,689	-0.04%
2023/11/28	6.1	20.47	91.1	20.43	20.43	-85	58,830	-0.14%
2023/11/27	183.9	20.40	96.6	20.39	20.32	87.3	59,165	0.15%	大買/
2023/11/24	46.6	20.42	34.8	20.43	20.41	11.8	58,899	0.02%
2023/11/22	140.6	20.53	4.1	20.52	20.55	136.5	60,072	0.23%	大買/鉅額交易
2023/11/21	11.2	20.62	322.4	20.63	20.67	-311.3	61,814	-0.50%	大賣/鉅額交易
2023/11/20	90.8	20.33	28.2	20.33	20.36	62.6	62,162	0.10%
2023/11/17	67.7	20.35	46.5	20.36	20.37	21.2	62,102	0.03%
2023/11/16	246.8	20.31	6.6	20.31	20.26	240.2	62,350	0.39%	大買/鉅額交易
2023/11/15	295.6	20.70	179.6	20.72	20.69	116.1	61,436	0.19%	大買/大賣/鉅額交易
2023/11/14	68.4	20.48	222.7	20.50	20.53	-154.3	61,163	-0.25%	大賣/鉅額交易
2023/11/13	128.2	20.40	67.1	20.43	20.36	61.1	61,316	0.10%	大買/
2023/11/10	217	20.33	31	20.30	20.36	186	62,266	0.30%	大買/鉅額交易
2023/11/09	44.2	20.42	66	20.42	20.46	-21.8	63,360	-0.03%
2023/11/08	23.7	20.45	62.1	20.48	20.47	-38.3	65,205	-0.06%
2023/11/07	198.3	20.18	3	20.17	20.20	195.2	65,317	0.30%	大買/鉅額交易
2023/11/06	72.4	20.22	91.9	20.21	20.25	-19.5	67,245	-0.03%
2023/11/03	103.4	20.04	28.1	20.03	20.00	75.3	67,639	0.11%	大買/
2023/11/02	168.6	19.97	41.7	19.97	19.96	126.9	68,977	0.18%	大買/鉅額交易
2023/11/01	151.1	19.61	48.2	19.58	19.61	102.9	69,960	0.15%	大買/鉅額交易
2023/10/31	229.4	19.58	51.2	19.59	19.50	178.2	72,078	0.25%	大買/鉅額交易
2023/10/30	143.6	19.78	10.7	19.78	19.73	132.9	75,732	0.18%	大買/鉅額交易
2023/10/27	176	19.81	139	19.80	19.76	37	78,224	0.05%	大買/大賣/
2023/10/26	194.6	19.66	30	19.68	19.64	164.6	81,869	0.20%	大買/鉅額交易
2023/10/25	84.9	19.94	12.5	19.91	19.90	72.4	82,786	0.09%
2023/10/24	73.1	19.72	3.2	19.83	19.86	70	83,831	0.08%
2023/10/23	211.3	19.72	158	19.72	19.69	53.4	85,107	0.06%	大買/大賣/
2023/10/20	309	19.80	26	19.74	19.85	283	86,757	0.33%	大買/鉅額交易
2023/10/19	283.5	19.97	341.4	20.00	20.02	-57.9	89,087	-0.06%	大買/大賣/
2023/10/18	364.5	20.07	92.6	20.07	20.04	271.9	90,472	0.30%	大買/鉅額交易
2023/10/17	138.1	20.43	28	20.37	20.36	110.1	89,805	0.12%	大買/鉅額交易
2023/10/16	90.6	20.53	31.5	20.51	20.50	59.1	91,865	0.06%
2023/10/13	145.4	20.65	0.5	20.62	20.60	144.9	93,872	0.15%	大買/鉅額交易
2023/10/12	52.9	20.81	94.7	20.86	20.89	-41.8	95,193	-0.04%
2023/10/11	102.2	20.83	210.1	20.99	20.72	-107.9	97,784	-0.11%	大買/大賣/鉅額交易
2023/10/06	34.6	20.73	16.5	20.73	20.75	18.1	99,719	0.02%
2023/10/05	19	20.58	33.1	20.61	20.64	-14.1	101,408	-0.01%
2023/10/04	84.1	20.37	46.1	20.41	20.44	38	102,441	0.04%
2023/10/03	74.4	20.71	23.5	20.72	20.63	50.8	102,564	0.05%
2023/10/02	29.3	20.72	67.5	20.72	20.76	-38.2	103,219	-0.04%
2023/09/28	23.5	20.40	5.3	20.42	20.38	18.2	103,588	0.02%
2023/09/27	54.2	20.25	56.1	20.25	20.30	-2	103,952	0.00%
2023/09/26	83.3	20.32	46.1	20.33	20.26	37.1	104,943	0.04%
2023/09/25	47.6	20.42	34.6	20.41	20.44	13	105,399	0.01%
2023/09/22	53.1	20.22	91.1	20.18	20.33	-38	105,453	-0.04%
2023/09/21	186.7	20.23	88	20.18	20.23	98.7	105,452	0.09%	大買/
2023/09/20	125.3	20.49	90.7	20.45	20.44	34.6	104,603	0.03%	大買/
2023/09/19	201.8	20.51	22.8	20.59	20.48	179	105,122	0.17%	大買/鉅額交易
2023/09/18	122.4	20.62	34.6	20.66	20.59	87.8	105,125	0.08%	大買/
2023/09/15	55.9	20.85	31.8	20.84	20.85	24.1	104,926	0.02%
2023/09/14	24.1	20.69	130.3	20.71	20.81	-106.2	105,598	-0.10%	大賣/鉅額交易
2023/09/13	124.7	20.41	80.4	20.44	20.45	44.3	105,914	0.04%	大買/
2023/09/12	206.4	20.43	149	20.45	20.41	57.4	106,499	0.05%	大買/大賣/
2023/09/11	465.9	20.52	134.7	20.52	20.45	331.2	106,762	0.31%	大買/大賣/鉅額交易
2023/09/08	54.7	20.90	15.6	20.88	20.93	39.1	104,815	0.04%
2023/09/07	71.5	20.96	220.6	20.94	20.94	-149.1	106,022	-0.14%	大賣/鉅額交易
2023/09/06	31.1	21.03	81.2	21.03	21.04	-50.1	106,892	-0.05%
2023/09/05	70.1	20.92	31.6	20.92	20.95	38.5	107,210	0.04%
2023/09/04	120.9	20.85	57.6	20.91	20.94	63.3	107,713	0.06%	大買/
2023/09/01	89.5	20.93	13.1	20.89	20.88	76.5	107,608	0.07%
2023/08/31	232.2	20.91	166.1	20.94	20.97	66.1	107,678	0.06%	大買/大賣/
2023/08/30	257.3	21.12	7.3	21.16	21.01	250	107,760	0.23%	大買/鉅額交易
2023/08/29	114.2	20.86	69.1	20.88	20.95	45.1	108,902	0.04%	大買/
2023/08/28	86	20.84	504.2	20.84	20.83	-418.3	108,852	-0.38%	大賣/鉅額交易
2023/08/25	542	21.03	64.3	21.01	20.98	477.7	107,836	0.44%	大買/鉅額交易
2023/08/24	290.7	21.46	153.6	21.48	21.38	137.1	106,245	0.13%	大買/大賣/鉅額交易
2023/08/23	201.1	21.12	16.2	21.24	21.28	184.8	105,445	0.18%	大買/鉅額交易
2023/08/22	93.6	21.21	101.5	21.16	21.12	-7.9	105,775	-0.01%	大賣/
2023/08/21	144.6	21.21	51.8	21.17	21.06	92.8	105,763	0.09%	大買/
2023/08/18	335.4	21.15	104.1	21.19	21.05	231.3	105,978	0.22%	大買/大賣/鉅額交易
2023/08/17	155.6	21.12	160.4	21.32	21.32	-4.7	104,941	0.00%	大買/大賣/
2023/08/16	348.8	21.02	123.1	21.10	21.27	225.7	104,613	0.22%	大買/大賣/鉅額交易
2023/08/15	215.7	21.43	135.4	21.48	21.43	80.3	104,268	0.08%	大買/大賣/
2023/08/14	339.8	21.08	874	21.01	21.05	-534.2	103,484	-0.52%	大買/大賣/鉅額交易
2023/08/11	81	21.27	74.8	21.23	21.22	6.3	102,700	0.01%
2023/08/10	337.7	21.12	1,327.7	20.96	21.09	-990	103,269	-0.96%	大買/大賣/鉅額交易
2023/08/09	150.9	21.55	21.6	21.63	21.50	129.3	102,512	0.13%	大買/鉅額交易
2023/08/08	1,222.5	21.84	55.3	21.67	21.61	1,167.3	102,239	1.14%	大買/鉅額交易
2023/08/07	1,172.6	21.59	204	21.66	21.76	968.6	101,008	0.96%	大買/大賣/鉅額交易
2023/08/04	179.8	21.10	277.5	21.08	21.15	-97.6	100,501	-0.10%	大買/大賣/
2023/08/02	628.2	21.43	643.9	21.30	21.17	-15.7	98,067	-0.02%	大買/大賣/
2023/08/01	171.4	21.72	372.5	21.62	21.87	-201.1	94,273	-0.21%	大買/大賣/鉅額交易
2023/07/31	356.3	22.03	2,439	21.90	21.86	-2,082.7	92,245	-2.26%	大買/大賣/鉅額交易
2023/07/28	149.7	22.14	324.1	22.16	22.45	-174.5	89,189	-0.20%	大買/大賣/鉅額交易
2023/07/27	126.2	22.24	77.2	22.32	22.18	49	88,457	0.06%	大買/
2023/07/26	129.3	22.13	522.2	22.18	22.20	-392.9	87,575	-0.45%	大買/大賣/鉅額交易
2023/07/25	216.5	22.37	794.3	22.37	22.20	-577.7	86,071	-0.67%	大買/大賣/鉅額交易
2023/07/24	1,209.4	21.97	318.4	21.99	22.13	891.1	83,638	1.07%	大買/大賣/鉅額交易
2023/07/21	248	21.44	336.1	21.39	21.61	-88	80,371	-0.11%	大買/大賣/
2023/07/20	1,003.7	21.03	165.7	21.12	21.19	838	79,121	1.06%	大買/大賣/鉅額交易
2023/07/19	210.5	21.24	3,304.5	20.94	20.96	-3,094	77,879	-3.97%	大買/大賣/鉅額交易
2023/07/18	928.6	21.41	1,044.7	21.17	21.43	-116.2	75,627	-0.15%	大買/大賣/鉅額交易
2023/07/17	130.7	21.18	248.8	21.22	21.28	-118.1	73,751	-0.16%	大買/大賣/鉅額交易
2023/07/14	111.3	20.83	480.2	20.78	21.01	-368.9	72,122	-0.51%	大買/大賣/鉅額交易
2023/07/13	303.9	20.74	396.9	20.75	20.53	-93	69,620	-0.13%	大買/大賣/
2023/07/12	287.1	19.99	210.5	20.09	20.19	76.6	67,284	0.11%	大買/大賣/
2023/07/11	17	19.71	126.8	19.75	19.80	-109.9	65,736	-0.17%	大賣/鉅額交易
2023/07/10	145.7	19.40	49.7	19.39	19.31	96	64,956	0.15%	大買/
2023/07/07	222.3	19.36	67.7	19.34	19.31	154.7	64,850	0.24%	大買/鉅額交易
2023/07/06	206.7	19.52	121.4	19.65	19.49	85.3	64,444	0.13%	大買/大賣/
2023/07/05	297.7	19.72	81	19.72	19.69	216.7	63,818	0.34%	大買/鉅額交易
2023/07/04	37.8	19.72	208	19.71	19.76	-170.1	63,539	-0.27%	大賣/鉅額交易
2023/07/03	40.1	19.49	84	19.51	19.52	-43.9	63,065	-0.07%
2023/06/30	30.1	19.20	93.5	19.20	19.25	-63.4	63,107	-0.10%
2023/06/29	33.4	19.18	44.4	19.22	19.20	-11	63,329	-0.02%
2023/06/28	22.7	19.13	155.3	19.11	19.10	-132.6	63,102	-0.21%	大賣/鉅額交易
2023/06/27	186.4	19.11	113.7	19.06	19.03	72.6	63,039	0.12%	大買/大賣/
2023/06/26	74.4	19.21	204	19.28	19.28	-129.6	62,544	-0.21%	大賣/鉅額交易
2023/06/21	38.1	19.25	112.5	19.22	19.35	-74.4	62,882	-0.12%	大賣/
2023/06/20	165.7	19.17	538.5	19.14	19.13	-372.8	63,242	-0.59%	大買/大賣/鉅額交易
2023/06/19	104.7	19.26	123.8	19.27	19.28	-19.2	62,750	-0.03%	大買/大賣/
2023/06/16	129.5	19.38	305.6	19.42	19.36	-176.1	62,026	-0.28%	大買/大賣/鉅額交易
2023/06/15	155.2	19.36	127.5	19.37	19.41	27.7	61,894	0.04%	大買/大賣/
2023/06/14	66.5	19.17	392.3	19.14	19.20	-325.7	61,308	-0.53%	大賣/鉅額交易
2023/06/13	77.9	19.12	179.3	19.12	19.15	-101.4	62,645	-0.16%	大賣/鉅額交易
2023/06/12	396.8	19.05	154.7	19.05	18.96	242.1	62,474	0.39%	大買/大賣/鉅額交易
2023/06/09	62.3	18.94	271	18.85	18.97	-208.7	64,951	-0.32%	大賣/鉅額交易
2023/06/08	213.6	18.71	65.5	18.76	18.70	148.1	67,082	0.22%	大買/鉅額交易
2023/06/07	158.9	18.76	112.5	18.74	18.78	46.4	68,722	0.07%	大買/大賣/
2023/06/06	50.2	18.65	95.3	18.63	18.65	-45.1	69,233	-0.07%
2023/06/05	179.8	18.66	133.8	18.65	18.62	46	69,232	0.07%	大買/大賣/
2023/06/02	122.8	18.59	170.4	18.55	18.58	-47.7	69,146	-0.07%	大買/大賣/
2023/06/01	76.4	18.25	58.8	18.25	18.25	17.6	68,697	0.03%
2023/05/31	175.1	18.31	25.7	18.33	18.31	149.4	68,593	0.22%	大買/鉅額交易
2023/05/30	176.8	18.29	79	18.31	18.34	97.8	70,039	0.14%	大買/
2023/05/29	208.1	18.37	229.2	18.38	18.36	-21.1	70,842	-0.03%	大買/大賣/
2023/05/26	154.9	18.16	111.2	18.15	18.17	43.7	70,627	0.06%	大買/大賣/
2023/05/25	65.4	18.02	70.4	18.03	18.05	-5	70,488	-0.01%
2023/05/24	123.9	17.93	51.5	17.93	17.98	72.4	71,588	0.10%	大買/
2023/05/23	111.8	17.99	34.1	18.00	18.01	77.8	71,211	0.11%	大買/
2023/05/22	300	18.03	98.8	18.04	18.02	201.2	71,164	0.28%	大買/鉅額交易
2023/05/19	56.7	17.99	197.3	17.99	18.02	-140.6	71,720	-0.20%	大賣/鉅額交易
2023/05/18	229.8	17.92	68.7	17.92	17.94	161.1	72,208	0.22%	大買/鉅額交易
2023/05/17	439	17.79	15.7	17.81	17.84	423.2	74,175	0.57%	大買/鉅額交易
2023/05/16	179.8	17.93	228.8	17.93	17.97	-49	73,904	-0.07%	大買/大賣/
2023/05/15	298.3	17.79	85	17.81	17.83	213.3	74,245	0.29%	大買/鉅額交易
2023/05/12	86.8	17.76	123.7	17.78	17.79	-36.8	74,337	-0.05%	大賣/
2023/05/11	167.5	17.76	9	17.77	17.75	158.5	74,476	0.21%	大買/鉅額交易
2023/05/10	224.4	17.76	45.9	17.73	17.75	178.5	74,467	0.24%	大買/鉅額交易
2023/05/09	68.2	17.75	50.8	17.77	17.78	17.4	74,368	0.02%
2023/05/08	118.2	17.75	161.2	17.75	17.75	-43	75,677	-0.06%	大買/大賣/
2023/05/05	249.1	17.71	9.4	17.72	17.68	239.7	75,867	0.32%	大買/鉅額交易
2023/05/04	109.8	17.69	9.7	17.72	17.73	100.1	76,162	0.13%	大買/
2023/05/03	182.5	17.69	20.2	17.70	17.69	162.4	75,792	0.21%	大買/鉅額交易
2023/05/02	178.1	17.67	80.9	17.67	17.68	97.1	75,371	0.13%	大買/
2023/04/28	51.1	17.55	226	17.57	17.56	-174.9	76,064	-0.23%	大賣/鉅額交易
2023/04/27	47.4	17.45	10.4	17.47	17.45	37	76,001	0.05%
2023/04/26	131.9	17.30	62.4	17.33	17.38	69.5	76,256	0.09%	大買/
2023/04/25	311.3	17.38	46.4	17.39	17.33	265	75,959	0.35%	大買/鉅額交易
2023/04/24	54.2	17.50	17.2	17.49	17.51	37	74,972	0.05%
2023/04/21	192.7	17.48	6.5	17.50	17.47	186.2	74,862	0.25%	大買/鉅額交易
2023/04/20	94.9	17.53	54.9	17.52	17.52	40.1	74,775	0.05%
2023/04/19	45.9	17.65	166.2	17.65	17.61	-120.3	75,044	-0.16%	大賣/鉅額交易
2023/04/18	102.9	17.60	68.2	17.62	17.62	34.7	74,883	0.05%	大買/
2023/04/17	90.7	17.62	31.3	17.62	17.63	59.4	74,644	0.08%
2023/04/14	91.3	17.59	127.6	17.59	17.61	-36.3	74,326	-0.05%	大賣/
2023/04/13	137.2	17.57	13.5	17.59	17.57	123.7	74,382	0.17%	大買/鉅額交易
2023/04/12	110.8	17.58	202.2	17.58	17.59	-91.3	73,986	-0.12%	大買/大賣/
2023/04/11	96.7	17.49	65.5	17.47	17.50	31.3	74,245	0.04%
2023/04/10	82.2	17.40	39.8	17.40	17.40	42.4	74,117	0.06%
2023/04/07	153	17.36	38.1	17.37	17.36	114.9	73,756	0.16%	大買/鉅額交易
2023/04/06	165.2	17.32	224	17.29	17.35	-58.8	73,523	-0.08%	大買/大賣/
2023/03/31	81.8	17.35	133.2	17.35	17.34	-51.4	73,095	-0.07%	大賣/
2023/03/30	123.7	17.24	52.8	17.25	17.25	70.9	72,293	0.10%	大買/
2023/03/29	46.4	17.18	34.6	17.20	17.20	11.9	72,695	0.02%
2023/03/28	86.3	17.18	51	17.20	17.16	35.3	74,173	0.05%
2023/03/27	61.7	17.23	105.1	17.22	17.22	-43.3	74,295	-0.06%	大賣/
2023/03/24	35.8	17.22	152.5	17.22	17.22	-116.7	74,949	-0.16%	大賣/鉅額交易
2023/03/23	70.3	17.15	59.2	17.17	17.17	11.1	74,122	0.01%
2023/03/22	202.6	17.08	188.4	17.08	17.10	14.2	73,012	0.02%	大買/大賣/
2023/03/21	46.7	16.94	41	16.96	16.93	5.7	72,917	0.01%
2023/03/20	193.7	16.87	7	16.87	16.86	186.7	73,064	0.26%	大買/鉅額交易
2023/03/17	150.4	16.89	23.4	16.90	16.92	127	72,132	0.18%	大買/鉅額交易
2023/03/16	425.6	16.79	87	16.78	16.76	338.6	72,059	0.47%	大買/鉅額交易
2023/03/15	308.5	16.90	46	16.90	16.85	262.5	70,169	0.37%	大買/鉅額交易
2023/03/14	776.2	16.88	130.2	16.86	16.85	646	69,822	0.93%	大買/大賣/鉅額交易
2023/03/13	537	16.96	253.8	16.92	16.98	283.2	66,500	0.43%	大買/大賣/鉅額交易
2023/03/10	568.5	17.08	76.5	17.06	17.05	492	63,708	0.77%	大買/鉅額交易
2023/03/09	282.9	17.25	30	17.25	17.21	252.9	61,741	0.41%	大買/鉅額交易
2023/03/08	309	17.30	119.5	17.29	17.31	189.5	61,115	0.31%	大買/大賣/鉅額交易
2023/03/07	73.9	17.31	150.1	17.28	17.31	-76.2	60,686	-0.13%	大賣/
2023/03/06	129.3	17.24	84	17.25	17.23	45.3	60,642	0.07%	大買/
2023/03/03	68.9	17.13	43.4	17.13	17.13	25.5	59,852	0.04%
2023/03/02	464	17.00	22	17.07	17.08	442	59,783	0.74%	大買/鉅額交易
2023/03/01	334.6	17.04	17.1	17.04	17.03	317.5	58,102	0.55%	大買/鉅額交易
2023/02/24	136.5	17.14	45	17.12	17.10	91.5	56,934	0.16%	大買/
2023/02/23	40.6	17.16	52	17.16	17.17	-11.4	56,679	-0.02%
2023/02/22	352.7	17.01	39	17.01	17.06	313.7	56,603	0.55%	大買/鉅額交易
2023/02/21	100.5	17.12	39.7	17.12	17.12	60.8	55,340	0.11%
2023/02/20	147.6	17.12	61.1	17.11	17.13	86.5	56,100	0.15%	大買/
2023/02/17	320.6	17.01	66	17.04	17.04	254.6	56,554	0.45%	大買/鉅額交易
2023/02/16	444.2	17.03	29	17.04	17.03	415.2	56,218	0.74%	大買/鉅額交易
2023/02/15	470.6	17.18	14.2	17.20	17.16	456.4	54,812	0.83%	大買/鉅額交易
2023/02/14	273.3	17.24	130.8	17.23	17.24	142.5	52,192	0.27%	大買/大賣/鉅額交易
2023/02/13	366.4	17.06	60.3	17.07	17.12	306.1	51,160	0.60%	大買/鉅額交易
2023/02/10	447	17.07	13.2	17.09	17.06	433.8	49,913	0.87%	大買/鉅額交易
2023/02/09	176.7	17.11	21.1	17.11	17.11	155.6	48,562	0.32%	大買/鉅額交易
2023/02/08	118.2	17.15	22	17.15	17.15	96.2	47,997	0.20%	大買/
2023/02/07	264.7	17.08	14	17.09	17.06	250.7	47,844	0.52%	大買/鉅額交易
2023/02/06	311.8	17.07	37.2	17.07	17.05	274.7	47,623	0.58%	大買/鉅額交易
2023/02/03	170.8	17.09	24.3	17.07	17.10	146.5	45,948	0.32%	大買/鉅額交易
2023/02/02	141.2	17.07	10	17.09	17.12	131.2	45,064	0.29%	大買/鉅額交易
2023/02/01	57.8	16.93	83	16.95	17.00	-25.2	44,010	-0.06%
2023/01/31	117.1	16.97	89	16.99	16.88	28.1	43,618	0.06%	大買/
2023/01/30	102.8	16.97	166.8	17.00	17.01	-63.9	42,922	-0.15%	大買/大賣/
2023/01/17	53.9	16.71	52	16.71	16.72	1.9	42,236	0.00%
2023/01/16	120.5	16.69	636	16.71	16.70	-515.5	42,318	-1.22%	大買/大賣/鉅額交易
2023/01/13	157	16.64	99	16.64	16.62	58	42,107	0.14%	大買/
2023/01/12	68.4	16.61	26	16.61	16.59	42.4	42,608	0.10%
2023/01/11	47.4	16.65	16.7	16.68	16.67	30.7	42,633	0.07%
2023/01/10	81.4	16.66	59.5	16.66	16.68	21.8	43,010	0.05%
2023/01/09	45.7	16.59	162.3	16.59	16.66	-116.6	43,781	-0.27%	大賣/鉅額交易
2023/01/06	26.6	16.40	7.2	16.40	16.41	19.4	43,357	0.04%
2023/01/05	90.6	16.31	32.3	16.32	16.32	58.3	44,516	0.13%
2023/01/04	36	16.20	4.6	16.23	16.23	31.4	44,938	0.07%
2023/01/03	86.1	16.09	11.6	16.22	16.18	74.5	46,894	0.16%
2022/12/30	27.7	16.20	6.7	16.20	16.17	21	46,715	0.04%
2022/12/29	161.9	16.08	5	16.12	16.09	156.9	47,060	0.33%	大買/鉅額交易
2022/12/28	144.6	16.17	6.4	16.17	16.17	138.3	46,847	0.30%	大買/鉅額交易
2022/12/27	43.8	16.28	15.2	16.31	16.27	28.6	46,762	0.06%
2022/12/26	36.7	16.24	13	16.25	16.23	23.7	47,997	0.05%
2022/12/23	36.2	16.16	3	16.19	16.19	33.2	49,007	0.07%
2022/12/22	15.8	16.24	36	16.20	16.27	-20.2	49,761	-0.04%
2022/12/21	186.8	16.07	5	16.06	16.07	181.8	51,120	0.36%	大買/鉅額交易
2022/12/20	332.3	16.14	92.3	16.09	16.10	240	50,956	0.47%	大買/鉅額交易
2022/12/19	88.1	16.25	7.2	16.25	16.25	80.9	51,408	0.16%
2022/12/16	299.4	16.25	85	16.28	16.31	214.4	51,751	0.41%	大買/鉅額交易
2022/12/15	70.3	16.43	4.3	16.43	16.44	66	51,941	0.13%
2022/12/14	20	16.44	36.6	16.43	16.46	-16.6	52,811	-0.03%
2022/12/13	175.1	16.36	25	16.43	16.29	150.1	52,761	0.28%	大買/鉅額交易
2022/12/12	120.6	16.31	11	16.34	16.42	109.6	52,514	0.21%	大買/鉅額交易
2022/12/09	51.3	16.40	6	16.41	16.41	45.3	52,923	0.09%
2022/12/08	175.7	16.30	93.2	16.29	16.32	82.5	52,929	0.16%	大買/
2022/12/07	78.6	16.43	5	16.43	16.40	73.6	52,985	0.14%
2022/12/06	339.1	16.51	35.9	16.58	16.45	303.2	52,774	0.57%	大買/鉅額交易
2022/12/05	65.7	16.68	14	16.70	16.67	51.7	52,091	0.10%
2022/12/02	360.3	16.62	75.1	16.62	16.61	285.3	52,000	0.55%	大買/鉅額交易
2022/12/01	283.3	16.75	32	16.74	16.68	251.3	52,957	0.47%	大買/鉅額交易
2022/11/30	115.5	16.54	67.4	16.56	16.65	48.1	52,697	0.09%	大買/
2022/11/29	73	16.41	80	16.39	16.46	-7	52,677	-0.01%
2022/11/28	60.8	16.29	9.2	16.33	16.34	51.6	53,545	0.10%
2022/11/25	75.8	16.41	40	16.41	16.40	35.8	55,034	0.07%
2022/11/24	25.1	16.34	1.5	16.35	16.35	23.6	55,149	0.04%
2022/11/23	47.5	16.26	18.4	16.22	16.28	29.2	55,432	0.05%
2022/11/22	75.5	16.08	5	16.08	16.10	70.5	57,237	0.12%
2022/11/21	102.1	16.20	15.1	16.16	16.15	87	57,126	0.15%	大買/
2022/11/18	127.6	16.27	14.7	16.26	16.25	112.9	56,848	0.20%	大買/鉅額交易
2022/11/17	88.6	16.36	32.1	16.30	16.37	56.5	56,802	0.10%
2022/11/16	454.8	16.49	5.2	16.45	16.42	449.6	57,527	0.78%	大買/鉅額交易
2022/11/15	97.2	16.73	44.1	16.75	16.77	53.2	56,857	0.09%
2022/11/14	84.1	16.67	99	16.69	16.74	-14.9	56,116	-0.03%
2022/11/11	86	16.46	91.8	16.40	16.48	-5.9	55,526	-0.01%
2022/11/10	100	16.19	12	16.20	16.17	88	55,302	0.16%
2022/11/09	77.8	16.25	119.3	16.27	16.26	-41.5	56,147	-0.07%	大賣/
2022/11/08	72.2	16.15	32	16.13	16.15	40.2	57,229	0.07%
2022/11/07	127.1	15.99	23.5	15.98	16.05	103.6	57,268	0.18%	大買/鉅額交易
2022/11/04	78.6	15.75	52	15.80	15.84	26.6	57,305	0.05%
2022/11/03	174.6	15.71	175	15.69	15.78	-0.4	57,512	0.00%	大買/大賣/
2022/11/02	322.6	15.80	9	15.81	15.82	313.6	57,381	0.55%	大買/鉅額交易
2022/11/01	88.7	15.78	55	15.78	15.79	33.7	57,126	0.06%
2022/10/31	44.1	15.70	27.2	15.73	15.70	16.9	57,255	0.03%
2022/10/28	70	15.58	3	15.62	15.60	67	57,678	0.12%
2022/10/27	39	15.65	702	15.66	15.64	-663.1	58,048	-1.14%	大賣/鉅額交易
2022/10/26	27.6	15.50	14	15.57	15.58	13.6	58,896	0.02%
2022/10/25	79.3	15.44	90.1	15.48	15.44	-10.8	58,979	-0.02%
2022/10/24	109.1	15.55	81.3	15.58	15.49	27.8	58,772	0.05%	大買/
2022/10/21	51.3	15.53	26.5	15.52	15.50	24.8	58,770	0.04%
2022/10/20	121.7	15.39	6.5	15.41	15.51	115.2	58,559	0.20%	大買/鉅額交易
2022/10/19	113	15.65	11	15.66	15.60	102	58,023	0.18%	大買/鉅額交易
2022/10/18	79.5	15.60	6	15.60	15.61	73.5	57,838	0.13%
2022/10/17	99.8	15.53	83.7	15.50	15.58	16.1	57,536	0.03%
2022/10/14	37.9	15.78	29.2	15.82	15.70	8.7	56,498	0.02%
2022/10/13	255	15.70	9	15.69	15.63	246	56,457	0.44%	大買/鉅額交易
2022/10/12	73.5	15.79	4.6	15.77	15.86	68.9	55,164	0.12%
2022/10/11	402.4	15.81	10	15.83	15.78	392.4	54,860	0.72%	大買/鉅額交易
2022/10/07	129.5	16.10	39	16.09	16.07	90.5	53,367	0.17%	大買/
2022/10/06	54.9	16.21	8	16.25	16.18	46.9	53,618	0.09%
2022/10/05	87.8	16.22	20	16.23	16.21	67.8	53,525	0.13%
2022/10/04	74.6	16.07	14.1	16.09	16.08	60.5	54,004	0.11%
2022/10/03	189.9	15.90	27.5	15.89	15.87	162.4	53,709	0.30%	大買/鉅額交易
2022/09/30	144.5	16.01	21.7	16.00	16.04	122.8	52,838	0.23%	大買/鉅額交易
2022/09/29	83.5	16.12	29	16.15	16.11	54.5	52,192	0.10%
2022/09/28	253.6	16.08	81.5	16.14	16.05	172.1	52,025	0.33%	大買/鉅額交易
2022/09/27	134.6	16.28	32.6	16.33	16.27	101.9	50,964	0.20%	大買/鉅額交易
2022/09/26	427.3	16.34	51.2	16.34	16.29	376.1	50,843	0.74%	大買/鉅額交易
2022/09/23	162.7	16.58	0	0.00	16.56	162.7	49,887	0.33%	大買/鉅額交易
2022/09/22	291.8	16.59	89	16.61	16.62	202.8	50,456	0.40%	大買/鉅額交易
2022/09/21	166.7	16.82	0	0.00	16.80	166.7	49,184	0.34%	大買/鉅額交易
2022/09/20	37.8	16.93	8.4	16.92	16.92	29.3	48,356	0.06%
2022/09/19	93.4	16.89	3	16.89	16.88	90.4	48,513	0.19%
2022/09/16	144.3	16.92	11	16.92	16.90	133.3	48,259	0.28%	大買/鉅額交易
2022/09/15	51.4	17.00	1	17.07	17.06	50.4	47,772	0.11%
2022/09/14	106.6	16.98	2.9	17.01	16.96	103.6	48,085	0.22%	大買/鉅額交易
2022/09/13	40.1	17.18	11.2	17.18	17.18	28.8	47,657	0.06%
2022/09/12	62.8	17.10	11.1	17.09	17.10	51.7	48,612	0.11%
2022/09/08	27.4	16.78	9.4	16.87	16.94	18	49,556	0.04%
2022/09/07	230.7	16.71	11.9	16.73	16.69	218.8	49,606	0.44%	大買/鉅額交易
2022/09/06	62	16.86	3.2	16.88	16.84	58.8	48,436	0.12%
2022/09/05	62.1	16.84	53.6	16.84	16.84	8.5	48,561	0.02%
2022/09/02	153.8	16.82	37	16.80	16.80	116.8	49,377	0.24%	大買/鉅額交易
2022/09/01	300	16.85	40.5	16.82	16.85	259.5	48,641	0.53%	大買/鉅額交易
2022/08/31	60.6	16.97	9	16.96	17.03	51.6	46,823	0.11%
2022/08/30	71.5	16.94	3	16.98	16.98	68.5	46,372	0.15%
2022/08/29	315.2	16.92	23.1	16.90	16.91	292.1	45,994	0.64%	大買/鉅額交易
2022/08/26	116.8	17.17	3.6	17.17	17.15	113.2	44,277	0.26%	大買/鉅額交易
2022/08/25	91.8	17.10	0	0.00	17.07	91.8	44,155	0.21%
2022/08/24	176.4	17.03	6.3	17.02	17.00	170	44,302	0.38%	大買/鉅額交易
2022/08/23	388.9	17.08	1	17.10	17.03	387.9	43,977	0.88%	大買/鉅額交易
2022/08/22	118.5	17.14	26.1	17.13	17.17	92.4	42,985	0.22%	大買/
2022/08/19	134.3	17.18	3	17.18	17.17	131.3	42,589	0.31%	大買/鉅額交易
2022/08/18	278.3	17.13	12	17.14	17.15	266.3	42,500	0.63%	大買/鉅額交易
2022/08/17	59.5	17.11	6.4	17.13	17.11	53.1	42,243	0.13%
2022/08/16	330.1	17.09	8.4	17.10	17.12	321.7	42,310	0.76%	大買/鉅額交易
2022/08/15	137.6	17.36	78.6	17.37	17.33	59	41,455	0.14%	大買/
2022/08/12	72.2	17.30	26.5	17.30	17.32	45.7	40,079	0.11%
2022/08/11	55.5	17.30	24.5	17.30	17.29	31	40,206	0.08%
2022/08/10	75.7	17.12	0	0.00	17.10	75.7	40,635	0.19%
2022/08/09	17.5	17.10	11.4	17.11	17.15	6.2	41,131	0.01%
2022/08/08	61.3	17.00	39.5	17.00	17.05	21.9	41,899	0.05%
2022/08/05	54.2	16.93	39.8	16.94	16.97	14.4	41,922	0.03%
2022/08/04	101.4	16.73	7	16.80	16.77	94.4	43,228	0.22%	大買/
2022/08/03	77.8	16.75	20.1	16.77	16.75	57.7	43,236	0.13%
2022/08/02	313.1	16.79	5	16.82	16.79	308.1	43,362	0.71%	大買/鉅額交易
2022/08/01	51.1	16.93	3.2	16.91	16.94	48	44,159	0.11%
2022/07/29	191.7	16.90	8	16.93	16.90	183.7	45,143	0.41%	大買/鉅額交易
2022/07/28	53.2	16.83	2.5	16.86	16.81	50.7	45,198	0.11%
2022/07/27	10	16.69	10.9	16.68	16.74	-0.9	45,299	0.00%
2022/07/26	55.9	16.66	0	0.00	16.64	55.9	45,422	0.12%
2022/07/25	185.3	16.68	2	16.72	16.70	183.3	45,437	0.40%	大買/鉅額交易
2022/07/22	81.7	16.56	3.6	16.56	16.58	78.1	45,506	0.17%
2022/07/21	76.7	16.53	151.1	16.51	16.56	-74.5	46,150	-0.16%	大賣/
2022/07/20	158.9	16.49	9	16.51	16.42	149.9	46,168	0.32%	大買/鉅額交易
2022/07/19	123.2	16.31	7.3	16.31	16.31	115.9	46,769	0.25%	大買/鉅額交易
2022/07/18	163.7	16.31	18	16.24	16.31	145.7	46,997	0.31%	大買/鉅額交易
2022/07/15	200.4	16.22	4	16.25	16.18	196.4	46,819	0.42%	大買/鉅額交易
2022/07/14	80.1	16.29	39.2	16.23	16.34	40.9	46,458	0.09%
2022/07/13	89.7	16.33	29.5	16.32	16.31	60.2	45,986	0.13%
2022/07/12	160.3	15.97	23.2	15.98	15.97	137.1	46,478	0.29%	大買/鉅額交易
2022/07/11	61.1	16.24	43.3	16.27	16.20	17.8	45,909	0.04%
2022/07/08	175.7	16.32	31.5	16.30	16.26	144.2	45,973	0.31%	大買/鉅額交易
2022/07/07	82.6	16.19	54	16.05	16.21	28.6	45,573	0.06%
2022/07/06	180.7	16.18	5	16.25	16.06	175.7	45,489	0.39%	大買/鉅額交易
2022/07/05	131.6	16.42	32.1	16.43	16.40	99.5	45,034	0.22%	大買/
2022/07/04	65.4	16.39	27	16.43	16.35	38.4	44,589	0.09%
2022/07/01	240.5	16.52	18.5	16.49	16.39	222	44,375	0.50%	大買/鉅額交易
2022/06/30	397.8	16.76	22	16.73	16.66	375.8	43,361	0.87%	大買/鉅額交易
2022/06/29	64.3	17.00	1	17.04	17.02	63.3	41,993	0.15%
2022/06/28	75.7	17.14	0	0.00	17.11	75.7	41,812	0.18%
2022/06/27	26.2	17.23	5.8	17.23	17.21	20.3	41,684	0.05%
2022/06/24	30.1	17.12	4	17.14	17.06	26.1	41,470	0.06%
2022/06/23	75.7	16.97	43.1	16.94	16.96	32.6	41,592	0.08%
2022/06/22	130.2	17.06	32.5	16.95	16.95	97.8	41,236	0.24%	大買/
2022/06/21	30.4	17.03	48.1	17.02	17.18	-17.7	40,750	-0.04%
2022/06/20	291.6	16.98	48.8	16.99	16.82	242.8	40,604	0.60%	大買/鉅額交易
2022/06/17	232.7	17.05	46.2	17.07	17.08	186.5	39,495	0.47%	大買/鉅額交易
2022/06/16	60.5	17.33	0	0.00	17.25	60.5	38,300	0.16%
2022/06/15	45.3	17.39	1.5	17.36	17.32	43.8	38,017	0.12%
2022/06/14	93.1	17.29	18.1	17.35	17.35	75.1	38,172	0.20%
2022/06/13	231.8	17.31	38	17.31	17.34	193.8	37,806	0.51%	大買/鉅額交易
2022/06/10	117	17.62	65.1	17.64	17.61	51.9	36,944	0.14%	大買/
2022/06/09	66.7	17.72	1.6	17.73	17.70	65.1	36,726	0.18%
2022/06/08	15.7	17.81	5	17.81	17.80	10.7	36,658	0.03%
2022/06/07	108.1	17.74	7	17.75	17.71	101.1	36,895	0.27%	大買/鉅額交易
2022/06/06	80	17.76	6.5	17.82	17.80	73.5	37,022	0.20%
2022/06/02	54.1	17.85	2	17.81	17.82	52.1	38,274	0.14%
2022/06/01	34.1	17.94	11	17.93	17.90	23.1	39,879	0.06%
2022/05/31	20.2	17.77	15.6	17.81	17.87	4.6	39,933	0.01%
2022/05/30	68.3	17.83	61.2	17.79	17.86	7.1	39,659	0.02%
2022/05/27	48.2	17.60	38.9	17.60	17.60	9.3	39,552	0.02%
2022/05/26	44.3	17.49	7	17.46	17.42	37.3	39,689	0.09%
2022/05/25	53.1	17.41	54.5	17.40	17.48	-1.4	40,510	0.00%
2022/05/24	119.9	17.42	20.3	17.40	17.38	99.6	42,168	0.24%	大買/
2022/05/23	80.2	17.49	4.3	17.47	17.50	76	42,350	0.18%
2022/05/20	81.5	17.59	19.1	17.59	17.59	62.4	43,713	0.14%
2022/05/19	111.2	17.52	24	17.54	17.53	87.2	45,101	0.19%	大買/
2022/05/18	189.3	17.64	35	17.62	17.74	154.3	45,355	0.34%	大買/鉅額交易
2022/05/17	217.4	17.91	7	17.91	17.89	210.4	44,828	0.47%	大買/鉅額交易
2022/05/16	234.3	17.86	0.8	17.92	17.90	233.6	44,078	0.53%	大買/鉅額交易
2022/05/13	87	17.90	14.4	17.91	17.90	72.6	43,652	0.17%
2022/05/12	295.8	17.97	34.1	18.04	17.83	261.7	44,040	0.59%	大買/鉅額交易
2022/05/11	105.5	18.20	2.5	18.19	18.18	103	42,662	0.24%	大買/鉅額交易
2022/05/10	63.5	18.24	32	18.27	18.34	31.5	42,252	0.07%
2022/05/09	393.4	18.42	7.9	18.37	18.34	385.5	41,772	0.92%	大買/鉅額交易
2022/05/05	80.8	18.92	3	18.93	18.87	77.8	39,071	0.20%
2022/05/04	99.2	18.80	0	0.00	18.83	99.2	38,686	0.26%
2022/05/03	75.4	18.75	3.2	18.73	18.75	72.1	38,567	0.19%
2022/04/29	22.1	18.77	32	18.78	18.82	-9.9	38,500	-0.03%
2022/04/28	45	18.58	2	18.66	18.67	43	38,571	0.11%
2022/04/27	232.1	18.61	19.5	18.60	18.60	212.6	38,232	0.56%	大買/鉅額交易
2022/04/26	75.2	18.83	17.5	18.83	18.80	57.7	37,397	0.15%
2022/04/25	252.6	18.73	565	18.72	18.75	-312.4	37,188	-0.84%	大買/大賣/鉅額交易
2022/04/22	89.6	18.88	13.3	18.88	19.00	76.3	36,155	0.21%
2022/04/21	51.7	18.97	0	0.00	18.97	51.7	35,905	0.14%
2022/04/20	48.3	18.91	9.3	18.94	18.97	39	35,793	0.11%
2022/04/19	70.7	18.98	12.6	19.03	18.95	58.1	35,545	0.16%
2022/04/18	215.9	18.92	145	19.00	18.92	70.9	35,384	0.20%	大買/大賣/
2022/04/15	98.4	19.05	2.5	19.04	19.03	95.9	34,493	0.28%
2022/04/14	48.9	19.17	2	19.16	19.12	46.9	34,117	0.14%
2022/04/13	24.3	19.22	13.5	19.26	19.27	10.7	33,898	0.03%
2022/04/12	112.6	19.13	11	19.14	19.11	101.6	33,809	0.30%	大買/鉅額交易
2022/04/11	110.3	19.23	3	19.29	19.20	107.3	33,427	0.32%	大買/鉅額交易
2022/04/08	44.7	19.26	7.8	19.29	19.32	36.9	33,094	0.11%
2022/04/07	132.8	19.31	3.1	19.32	19.23	129.6	32,984	0.39%	大買/鉅額交易
2022/04/06	41.7	19.31	16.5	19.31	19.40	25.2	32,539	0.08%
2022/04/01	43.5	19.28	4	19.32	19.34	39.5	32,283	0.12%
2022/03/31	14.5	19.39	17.3	19.41	19.35	-2.8	32,128	-0.01%
2022/03/30	11.1	19.36	9.4	19.37	19.37	1.7	31,949	0.01%
2022/03/29	28	19.29	1	19.29	19.26	27	31,847	0.08%
2022/03/28	75.7	19.20	12	19.25	19.31	63.7	31,711	0.20%
2022/03/25	67.7	19.32	0.2	19.32	19.32	67.5	31,312	0.22%
2022/03/24	21.4	19.33	8	19.35	19.38	13.4	31,276	0.04%
2022/03/23	26.7	19.39	43.8	19.40	19.39	-17.1	31,195	-0.05%
2022/03/22	24.8	19.25	34.3	19.25	19.29	-9.5	31,026	-0.03%
2022/03/21	15.9	19.31	1	19.32	19.26	14.9	30,894	0.05%
2022/03/18	16.5	19.20	21.5	19.20	19.23	-5	30,851	-0.02%
2022/03/17	11.2	19.18	25.5	19.17	19.23	-14.3	30,761	-0.05%
2022/03/16	52.6	18.89	82.4	18.99	18.99	-29.8	30,480	-0.10%
2022/03/15	75.8	18.85	41	18.85	18.85	34.7	30,329	0.11%
2022/03/14	25.8	18.91	13.5	18.95	19.00	12.3	30,019	0.04%
2022/03/11	21	18.90	18.3	18.92	18.88	2.7	29,881	0.01%
2022/03/10	22.9	18.95	2.6	18.97	18.96	20.3	29,674	0.07%
2022/03/09	66.5	18.63	7	18.64	18.63	59.4	29,333	0.20%
2022/03/08	389.1	18.54	23.3	18.56	18.49	365.8	28,882	1.27%	大買/鉅額交易
2022/03/07	316.1	18.83	219	18.79	18.80	97.1	27,233	0.36%	大買/大賣/
2022/03/04	79	19.20	2.5	19.23	19.19	76.5	25,393	0.30%
2022/03/03	10.1	19.36	11	19.35	19.34	-0.9	25,152	0.00%
2022/03/02	70.7	19.22	22	19.28	19.29	48.7	25,437	0.19%
2022/03/01	88.4	19.25	47	19.27	19.29	41.4	25,181	0.16%
2022/02/25	153.9	18.99	66	19.00	19.02	87.9	24,833	0.35%	大買/
2022/02/24	481.2	19.12	65.9	19.11	19.01	415.3	23,723	1.75%	大買/鉅額交易
2022/02/23	378.9	19.31	10.5	19.31	19.34	368.4	21,859	1.69%	大買/鉅額交易
2022/02/22	812.3	19.41	440	19.38	19.36	372.3	21,094	1.77%	大買/大賣/鉅額交易
2022/02/21	313.4	19.71	79.3	19.72	19.75	234.1	19,327	1.21%	大買/鉅額交易
2022/02/18	138.5	19.64	38.8	19.68	19.70	99.7	17,936	0.56%	大買/
2022/02/17	105.4	19.62	9	19.64	19.62	96.4	17,661	0.55%	大買/
2022/02/16	92	19.54	9	19.57	19.52	83	17,699	0.47%
2022/02/15	179.4	19.49	8	19.49	19.44	171.4	17,387	0.99%	大買/鉅額交易
2022/02/14	211.2	19.42	60	19.39	19.48	151.2	16,644	0.91%	大買/鉅額交易
2022/02/11	537.2	19.57	2.6	19.60	19.62	534.6	15,759	3.39%	大買/鉅額交易
2022/02/10	108.9	19.57	16.8	19.59	19.65	92.1	15,558	0.59%	大買/
2022/02/09	118.3	19.54	11	19.53	19.60	107.3	15,369	0.70%	大買/鉅額交易
2022/02/08	57.7	19.42	6.1	19.45	19.48	51.6	15,125	0.34%
2022/02/07	44.3	19.19	1.5	19.22	19.29	42.8	14,892	0.29%
2022/01/26	6.3	19.02	7.4	19.01	19.01	-1	14,718	-0.01%
2022/01/25	82.8	18.95	7	18.92	18.96	75.8	14,801	0.51%
2022/01/24	53.4	19.04	12	19.02	19.16	41.4	14,333	0.29%
2022/01/21	55.5	19.19	13.6	19.19	19.17	41.9	14,159	0.30%
2022/01/20	21.5	19.44	6	19.37	19.41	15.5	13,664	0.11%
2022/01/19	14	19.41	8.4	19.42	19.41	5.6	13,640	0.04%
2022/01/18	38.3	19.44	38.2	19.45	19.44	0.1	13,537	0.00%
2022/01/17	49	19.37	6	19.36	19.37	43	13,477	0.32%
2022/01/14	61.7	19.37	9	19.33	19.40	52.7	13,373	0.39%
2022/01/13	11.3	19.44	66.7	19.46	19.48	-55.4	13,198	-0.42%
2022/01/12	25.5	19.32	44.6	19.32	19.35	-19.1	13,095	-0.15%
2022/01/11	21.1	19.19	32	19.25	19.25	-10.9	12,978	-0.08%
2022/01/10	15.1	19.11	16.6	19.12	19.17	-1.5	12,907	-0.01%
2022/01/07	25.2	19.12	3	19.11	19.11	22.2	12,816	0.17%
2022/01/06	44.8	19.15	24.1	19.13	19.15	20.8	12,672	0.16%
2022/01/05	30.1	19.18	8	19.19	19.17	22.1	12,573	0.18%
2022/01/04	13.2	19.15	11.5	19.15	19.18	1.7	12,618	0.01%
2022/01/03	54.8	19.10	13	19.15	19.10	41.8	12,556	0.33%
2021/12/30	35.7	19.16	11.3	19.16	19.17	24.4	12,384	0.20%
2021/12/29	41.1	19.12	8	19.16	19.17	33.1	12,491	0.27%
2021/12/28	15.3	19.08	8	19.06	19.10	7.3	12,671	0.06%
2021/12/27	46.9	19.01	31.6	19.01	19.02	15.3	12,843	0.12%
2021/12/24	4.5	18.95	1	18.97	18.94	3.5	13,174	0.03%
2021/12/23	5.2	18.92	8.6	18.92	18.91	-3.5	13,162	-0.03%
2021/12/22	4.1	18.87	17	18.88	18.87	-12.9	13,367	-0.10%
2021/12/21	13.4	18.83	3.4	18.80	18.84	10	13,393	0.07%
2021/12/20	84.5	18.75	37.3	18.78	18.75	47.2	13,378	0.35%
2021/12/17	64.4	18.85	11	18.85	18.86	53.4	13,258	0.40%
2021/12/16	22.1	18.83	8	18.84	18.85	14.1	13,238	0.11%
2021/12/15	26.4	18.74	0	0.00	18.74	26.4	13,406	0.20%
2021/12/14	57.2	18.70	80	18.68	18.70	-22.8	13,397	-0.17%
2021/12/13	8.3	18.85	7.1	18.88	18.82	1.2	13,276	0.01%
2021/12/10	21	18.86	9.1	18.84	18.84	12	13,175	0.09%
2021/12/09	9.1	18.81	13	18.82	18.82	-3.9	13,060	-0.03%
2021/12/08	11.4	18.82	33.5	18.81	18.80	-22.2	12,998	-0.17%
2021/12/07	17.6	18.67	8.7	18.71	18.76	8.9	12,863	0.07%
2021/12/06	28.5	18.63	1.1	18.68	18.70	27.5	12,811	0.21%
2021/12/03	33.2	18.61	2.3	18.63	18.66	30.9	12,951	0.24%
2021/12/02	12.1	18.50	2	18.54	18.55	10.1	12,937	0.08%
2021/12/01	21.4	18.43	20.1	18.38	18.55	1.3	12,987	0.01%
2021/11/30	16.2	18.50	2	18.50	18.42	14.2	13,013	0.11%
2021/11/29	48.5	18.38	9.3	18.39	18.40	39.2	13,004	0.30%
2021/11/26	59.6	18.56	6.1	18.56	18.49	53.5	12,733	0.42%
2021/11/25	5.8	18.71	34	18.69	18.72	-28.2	12,324	-0.23%
2021/11/24	5.4	18.67	6	18.65	18.67	-0.7	12,352	-0.01%
2021/11/23	42.7	18.62	2.9	18.66	18.62	39.8	12,342	0.32%
2021/11/22	31.4	18.72	2.5	18.72	18.74	28.9	12,321	0.23%
2021/11/19	22.9	18.73	12.7	18.72	18.71	10.2	12,318	0.08%
2021/11/18	13.4	18.75	2.1	18.76	18.77	11.3	12,200	0.09%
2021/11/17	27.3	18.61	7.1	18.59	18.65	20.2	12,133	0.17%
2021/11/16	127	18.60	16.1	18.64	18.58	111	12,112	0.92%	大買/鉅額交易
2021/11/15	74.5	18.85	224.5	18.86	18.85	-150	11,681	-1.28%	大賣/鉅額交易
2021/11/12	28.8	18.71	7	18.71	18.73	21.8	11,366	0.19%
2021/11/11	53.3	18.66	5.1	18.67	18.67	48.3	11,737	0.41%
2021/11/10	23.3	18.68	5.6	18.67	18.69	17.7	12,065	0.15%
2021/11/09	28.6	18.63	27.3	18.61	18.65	1.3	12,249	0.01%
2021/11/08	26.6	18.51	21.1	18.54	18.55	5.6	12,252	0.05%
2021/11/05	46.3	18.40	9	18.41	18.44	37.3	12,248	0.30%
2021/11/04	80.3	18.45	1	18.47	18.42	79.3	12,356	0.64%
2021/11/03	15.6	18.39	2.2	18.39	18.41	13.5	12,337	0.11%
2021/11/02	46.7	18.38	8.1	18.37	18.34	38.7	12,231	0.32%
2021/11/01	10.2	18.33	9	18.32	18.32	1.2	12,012	0.01%
2021/10/29	13.4	18.29	2	18.30	18.32	11.3	12,008	0.09%
2021/10/28	6.1	18.37	13.1	18.37	18.38	-7	11,964	-0.06%
2021/10/27	3.3	18.30	0	0.00	18.36	3.3	11,937	0.03%
2021/10/26	21.1	18.32	2.6	18.30	18.33	18.5	11,899	0.16%
2021/10/25	9.2	18.23	6.1	18.24	18.24	3.1	11,808	0.03%
2021/10/22	1.3	18.20	7	18.22	18.19	-5.7	11,942	-0.05%
2021/10/21	7.8	18.19	10.1	18.22	18.18	-2.3	11,908	-0.02%
2021/10/20	38.3	18.19	1	18.19	18.19	37.3	11,866	0.31%
2021/10/19	3.3	18.19	8.1	18.21	18.19	-4.8	11,806	-0.04%
2021/10/18	8.4	18.22	16	18.21	18.18	-7.6	11,780	-0.06%
2021/10/15	8.3	18.17	1	18.16	18.16	7.3	11,757	0.06%
2021/10/14	22.5	18.08	0	0.00	18.05	22.5	11,787	0.19%
2021/10/13	33.6	18.04	5.1	18.14	18.03	28.5	11,772	0.24%
2021/10/12	36.9	18.02	0	0.00	18.06	36.9	11,680	0.32%
2021/10/08	5.4	18.22	4	18.22	18.18	1.4	11,518	0.01%
2021/10/07	11.1	18.19	16.4	18.18	18.20	-5.3	11,431	-0.05%
2021/10/06	16.7	17.95	1	17.92	17.99	15.7	11,362	0.14%
2021/10/05	58.6	17.88	5.6	17.84	17.96	53	11,193	0.47%
2021/10/04	66.2	17.96	2	17.96	17.95	64.2	10,932	0.59%
2021/10/01	78.5	18.01	2	18.01	18.03	76.5	10,670	0.72%
2021/09/30	8.4	18.17	1	18.13	18.21	7.4	10,258	0.07%
2021/09/29	116.7	18.17	3	18.20	18.16	113.7	10,270	1.11%	大買/鉅額交易
2021/09/28	14.6	18.34	1	18.35	18.37	13.6	10,050	0.13%
2021/09/27	9.2	18.39	3	18.42	18.42	6.2	9,971	0.06%
2021/09/24	8.2	18.37	6.2	18.39	18.35	2	9,964	0.02%
2021/09/23	9.6	18.25	2.8	18.27	18.30	6.8	9,901	0.07%
2021/09/22	53.5	18.03	1.9	18.06	18.12	51.6	9,907	0.52%
2021/09/17	6.8	18.29	4.8	18.30	18.30	2.1	9,648	0.02%
2021/09/16	11.2	18.22	0	0.00	18.25	11.2	9,612	0.12%
2021/09/15	21.1	18.21	1	18.24	18.24	20.1	9,520	0.21%
2021/09/14	4.1	18.26	16	18.25	18.25	-11.9	9,490	-0.13%
2021/09/13	16.7	18.18	7	18.17	18.20	9.7	9,530	0.10%
2021/09/10	5.1	18.10	0	0.00	18.15	5.1	9,581	0.05%
2021/09/09	21.4	17.95	1	18.01	18.01	20.4	9,575	0.21%
2021/09/08	74.7	18.01	7.2	18.06	18.02	67.5	9,531	0.71%
2021/09/07	18.8	18.11	2.3	18.11	18.15	16.4	9,308	0.18%
2021/09/06	27.4	18.17	13	18.24	18.15	14.4	9,261	0.15%
2021/09/03	8.2	18.14	10	18.18	18.15	-1.8	9,182	-0.02%
2021/09/02	46.2	18.09	1	18.06	18.05	45.2	9,119	0.50%
2021/09/01	15.1	18.17	2	18.18	18.19	13.1	9,056	0.14%
2021/08/31	16.3	18.04	2	18.10	18.18	14.3	9,003	0.16%
2021/08/30	11.6	18.02	11.1	18.07	18.12	0.5	9,006	0.01%
2021/08/27	12.6	17.96	10	17.97	17.98	2.6	8,998	0.03%
2021/08/26	34.6	17.78	5	17.79	17.80	29.6	8,946	0.33%
2021/08/25	10.2	17.84	0.2	17.90	17.86	10	8,876	0.11%
2021/08/24	11.8	17.72	25	17.74	17.76	-13.2	8,863	-0.15%
2021/08/23	24.4	17.67	11	17.67	17.66	13.4	8,939	0.15%
2021/08/20	58	17.47	3	17.47	17.46	55	8,872	0.62%
2021/08/19	58.2	17.59	9	17.54	17.56	49.2	8,680	0.57%
2021/08/18	48.9	17.65	5	17.74	17.86	43.9	8,335	0.53%
2021/08/17	224	17.76	3	17.76	17.73	221	8,122	2.72%	大買/鉅額交易
2021/08/16	123.2	18.12	4	18.06	18.20	119.2	7,556	1.58%	大買/鉅額交易
2021/08/13	72.7	18.25	2	18.23	18.24	70.7	7,104	0.99%
2021/08/12	54.5	18.38	1	18.43	18.35	53.5	6,823	0.78%
2021/08/11	30.9	18.39	9	18.37	18.42	21.9	6,680	0.33%
2021/08/10	52.9	18.48	1	18.50	18.45	51.9	6,667	0.78%
2021/08/09	15.7	18.50	5.1	18.53	18.51	10.7	7,121	0.15%
2021/08/06	10.6	18.59	6	18.55	18.63	4.6	7,393	0.06%
2021/08/05	67	18.63	0.3	18.65	18.64	66.7	7,695	0.87%
2021/08/04	17.4	18.56	6	18.57	18.59	11.4	8,708	0.13%
2021/08/03	26.7	18.46	0	0.00	18.49	26.7	9,144	0.29%
2021/08/02	1.1	18.40	6	18.41	18.44	-5	9,137	-0.05%
2021/07/30	20	18.28	2	18.31	18.26	18	9,196	0.20%
2021/07/29	0.2	18.30	0	0.00	18.29	0.2	9,323	0.00%
2021/07/28	32	18.18	1	18.10	18.17	31	9,480	0.33%
2021/07/27	7.7	18.36	1	18.35	18.35	6.6	9,611	0.07%
2021/07/26	34.5	18.41	6	18.41	18.39	28.5	9,673	0.29%
2021/07/23	3.1	18.42	3	18.44	18.42	0.1	9,646	0.00%
2021/07/22	0.1	18.43	2	18.45	18.40	-1.9	9,671	-0.02%
2021/07/21	12.2	18.34	0	0.00	18.32	12.2	9,690	0.13%
2021/07/20	13	18.40	2.2	18.40	18.37	10.8	9,698	0.11%
2021/07/19	5.6	18.47	3	18.47	18.51	2.6	9,676	0.03%
2021/07/16	1.1	18.53	4	18.52	18.54	-2.9	9,799	-0.03%
2021/07/15	3	18.48	8	18.47	18.49	-5	9,870	-0.05%
2021/07/14	5	18.46	3	18.48	18.46	2	9,937	0.02%
2021/07/13	6.1	18.50	5	18.53	18.47	1.1	10,006	0.01%
2021/07/12	117.9	18.52	9	18.51	18.45	108.9	10,051	1.08%	大買/鉅額交易
2021/07/09	16.4	18.40	11	18.41	18.41	5.4	10,084	0.05%
2021/07/08	3.4	18.50	2	18.50	18.45	1.4	10,183	0.01%
2021/07/07	4.1	18.41	1	18.42	18.39	3	10,200	0.03%
2021/07/06	22.1	18.40	25	18.43	18.40	-2.9	10,195	-0.03%
2021/07/05	5.8	18.37	16.5	18.38	18.38	-10.7	10,185	-0.10%
2021/07/02	5.1	18.22	24.2	18.24	18.25	-19.2	10,126	-0.19%
2021/07/01	6.1	18.23	11.1	18.22	18.21	-5	10,164	-0.05%
2021/06/30	16.3	18.24	1	18.23	18.23	15.3	10,162	0.15%
2021/06/29	9.5	18.20	3	18.21	18.20	6.5	10,182	0.06%
2021/06/28	7.1	18.26	8	18.28	18.27	-0.9	10,237	-0.01%
2021/06/25	17.6	18.27	0	0.00	18.25	17.6	10,290	0.17%
2021/06/24	20.2	18.20	1	18.21	18.23	19.2	10,303	0.19%
2021/06/23	17.3	18.14	26	18.15	18.20	-8.7	10,349	-0.08%
2021/06/22	21.6	18.16	6	18.10	18.09	15.6	10,349	0.15%
2021/06/21	25.2	18.13	1	18.10	18.14	24.2	10,278	0.24%
2021/06/18	8.6	18.33	14.1	18.31	18.30	-5.5	10,143	-0.05%
2021/06/17	10.1	18.28	0	0.00	18.35	10.1	10,132	0.10%
2021/06/16	13.1	18.27	2	18.28	18.28	11.1	10,133	0.11%
2021/06/15	22.7	18.25	6.9	18.27	18.26	15.8	10,180	0.16%
2021/06/11	2.7	18.27	10	18.25	18.26	-7.3	10,204	-0.07%
2021/06/10	9.5	18.23	8	18.24	18.24	1.5	10,203	0.02%
2021/06/09	2.1	18.16	3	18.14	18.16	-0.9	10,201	-0.01%
2021/06/08	6.7	18.28	1	18.26	18.27	5.7	10,205	0.06%
2021/06/07	13.4	18.22	13	18.24	18.25	0.4	10,245	0.00%
2021/06/04	7.1	18.31	6	18.30	18.32	1.1	10,143	0.01%
2021/06/03	8.7	18.43	57	18.41	18.42	-48.3	10,106	-0.48%
2021/06/02	15.9	18.45	2	18.50	18.41	13.9	10,124	0.14%
2021/06/01	5.1	18.45	4.8	18.44	18.47	0.3	10,105	0.00%
2021/05/31	22.5	18.29	7	18.28	18.33	15.5	10,153	0.15%
2021/05/28	10.1	18.19	5	18.19	18.19	5.1	10,033	0.05%
2021/05/27	12.7	17.97	2	17.92	18.01	10.7	10,014	0.11%
2021/05/26	15.2	18.10	7	18.05	18.10	8.2	10,161	0.08%
2021/05/25	9	18.08	12	18.10	18.12	-3	10,203	-0.03%
2021/05/24	13.3	17.82	2.5	17.87	17.90	10.8	10,340	0.10%
2021/05/21	29	17.95	37	17.97	17.96	-8	10,411	-0.08%
2021/05/20	52.1	17.80	23	17.76	17.78	29.1	10,407	0.28%
2021/05/19	28.8	17.81	10.4	17.87	17.88	18.4	10,426	0.18%
2021/05/18	15.1	17.67	15	17.64	17.90	0.1	10,392	0.00%
2021/05/17	127.6	17.55	50	17.47	17.48	77.6	10,289	0.75%	大買/
2021/05/14	64	18.03	13	18.10	18.05	51	9,668	0.53%
2021/05/13	86.6	17.83	61	17.79	17.83	25.6	9,248	0.28%
2021/05/12	139.2	18.13	58	17.92	17.92	81.2	8,896	0.91%	大買/
2021/05/11	98.6	19.01	46	18.97	19.00	52.6	7,860	0.67%
2021/05/10	6.5	19.23	8.3	19.19	19.26	-1.8	7,440	-0.02%
2021/05/07	7.6	19.09	5	19.07	19.15	2.6	7,402	0.04%
2021/05/06	15.5	18.93	32	18.93	18.87	-16.5	7,405	-0.22%
2021/05/05	42.9	18.88	1	18.77	18.82	41.9	7,418	0.56%
2021/05/04	76.5	18.75	28	18.87	18.76	48.5	7,313	0.66%
2021/05/03	10.8	19.06	5	19.06	19.02	5.8	7,082	0.08%
2021/04/29	10.5	19.14	3	19.17	19.15	7.5	7,057	0.11%
2021/04/28	7.1	19.19	1	19.16	19.19	6.1	7,128	0.08%
2021/04/27	9.1	19.20	18.8	19.18	19.22	-9.8	7,267	-0.13%
2021/04/26	2.1	19.04	9	19.17	19.19	-6.9	7,284	-0.09%
2021/04/23	29	18.87	2	18.90	18.94	27	7,353	0.37%
2021/04/22	17.3	19.03	17	19.02	18.90	0.3	7,409	0.00%
2021/04/21	4.1	19.01	14	18.98	19.02	-10	7,335	-0.14%
2021/04/20	9.8	19.02	3	19.01	19.01	6.8	7,385	0.09%
2021/04/19	6	18.91	2	18.95	18.96	4	7,399	0.05%
2021/04/16	2.1	18.63	3	18.65	18.73	-0.9	7,419	-0.01%
2021/04/15	8.3	18.50	3	18.49	18.50	5.3	7,542	0.07%
2021/04/14	20	18.36	3	18.44	18.43	17	7,621	0.22%
2021/04/13	16	18.62	2	18.65	18.49	14	7,652	0.18%
2021/04/12	7.5	18.56	19	18.57	18.56	-11.5	7,777	-0.15%
2021/04/09	7	18.51	0	0.00	18.51	7	7,882	0.09%
2021/04/08	1	18.47	14	18.56	18.58	-13	7,873	-0.17%
2021/04/07	9	18.51	6	18.53	18.53	3	8,012	0.04%
2021/04/06	7.8	18.52	1	18.51	18.51	6.8	8,029	0.08%
2021/04/01	11	18.42	5	18.42	18.42	6	8,226	0.07%
2021/03/31	6	18.47	5	18.45	18.39	1	8,240	0.01%
2021/03/30	3	18.30	13	18.33	18.45	-10	8,180	-0.12%
2021/03/29	3	18.22	96	18.14	18.21	-93	8,152	-1.14%
2021/03/26	2	17.94	2	17.94	17.99	0	8,165	0.00%
2021/03/25	2.4	17.88	9	17.83	17.85	-6.6	8,167	-0.08%
2021/03/24	12	17.78	0	0.00	17.78	12	8,192	0.15%
2021/03/23	2	17.79	2	17.80	17.80	0	8,254	0.00%
2021/03/22	11.8	17.68	0.1	17.72	17.74	11.7	8,358	0.14%
2021/03/19	4	17.65	0	0.00	17.67	4	8,477	0.05%
2021/03/18	17	17.78	1	17.82	17.72	16	8,554	0.19%
2021/03/17	12	17.61	0	0.00	17.60	12	8,639	0.14%
2021/03/16	3	17.63	52	17.65	17.65	-49	8,816	-0.56%
2021/03/15	5.2	17.58	3	17.57	17.60	2.2	8,946	0.02%
2021/03/12	6	17.47	16	17.49	17.50	-10	9,164	-0.11%
2021/03/11	0	0.00	40	17.32	17.39	-40	9,357	-0.43%
2021/03/10	3.1	17.17	0	0.00	17.16	3.1	9,479	0.03%
2021/03/09	3	17.05	8	17.10	17.14	-5	9,669	-0.05%
2021/03/08	6.6	17.04	29	17.07	17.02	-22.4	9,874	-0.23%
2021/03/05	6.3	17.00	5	16.91	17.00	1.3	9,988	0.01%
2021/03/04	10.4	17.06	3	17.12	17.10	7.4	10,116	0.07%
2021/03/03	3	17.14	24.1	17.17	17.24	-21.1	10,191	-0.21%
2021/03/02	4	17.22	1	17.21	17.08	3	10,312	0.03%
2021/02/26	21.1	17.17	23.9	17.21	17.14	-2.8	10,425	-0.03%
2021/02/25	8	17.39	1	17.39	17.43	7	10,437	0.07%
2021/02/24	3	17.42	7.8	17.51	17.37	-4.8	10,783	-0.04%
2021/02/23	4	17.40	6	17.41	17.43	-2	10,810	-0.02%
2021/02/22	5.1	17.23	60	17.22	17.25	-54.9	10,952	-0.50%
2021/02/19	4	16.95	12	17.01	17.05	-8	11,319	-0.07%
2021/02/18	4	17.00	38	16.98	16.99	-34	11,745	-0.29%
2021/02/17	5.4	16.93	11	16.91	16.93	-5.6	12,570	-0.04%
2021/02/05	16.5	16.70	1	16.73	16.74	15.5	12,619	0.12%
2021/02/04	3.2	16.61	3	16.65	16.62	0.2	12,637	0.00%
2021/02/03	2.1	16.67	8	16.68	16.67	-5.9	13,123	-0.05%
2021/02/02	14	16.64	15	16.61	16.61	-1	13,274	-0.01%
2021/02/01	4	16.32	8	16.37	16.45	-4	13,523	-0.03%
2021/01/29	6	16.51	63	16.54	16.36	-57	13,560	-0.42%
2021/01/28	4	16.63	12	16.62	16.62	-8	13,542	-0.06%
2021/01/27	13	16.83	92	16.81	16.81	-79	13,518	-0.58%
2021/01/26	0	0.00	20	16.72	16.68	-20	13,414	-0.15%
2021/01/25	15.1	16.80	7	16.73	16.84	8.1	13,354	0.06%
2021/01/22	4	16.58	2	16.61	16.65	2	13,356	0.01%
2021/01/21	3	16.55	511	16.57	16.50	-508	13,397	-3.79%	大賣/鉅額交易
2021/01/20	20.8	16.48	8	16.56	16.40	12.8	13,324	0.10%
2021/01/19	8	16.78	6	16.78	16.76	2	13,154	0.02%
2021/01/18	17	16.62	5	16.61	16.70	12	13,118	0.09%
2021/01/15	34.2	16.97	0.1	16.92	16.87	34.1	12,992	0.26%
2021/01/14	6.2	17.01	35	16.91	17.00	-28.9	12,880	-0.22%
2021/01/13	3	16.81	33	16.71	16.87	-30	12,856	-0.23%
2021/01/12	2	16.59	2	16.58	16.56	0	12,724	0.00%
2021/01/11	15.1	16.60	10	16.59	16.67	5.1	12,635	0.04%
2021/01/08	1	16.32	31	16.39	16.50	-30	12,584	-0.24%
2021/01/07	0	0.00	4	16.24	16.24	-4	12,413	-0.03%
2021/01/06	7	16.21	49	16.18	16.10	-42	12,292	-0.34%
2021/01/05	16.9	16.18	17	16.19	16.21	-0.1	12,113	0.00%
2021/01/04	0	0.00	8.2	16.20	16.20	-8.2	11,972	-0.07%
2020/12/31	2	16.15	8	16.17	16.14	-6	11,888	-0.05%
2020/12/30	2	16.08	17	16.09	16.16	-15	11,858	-0.13%
2020/12/29	6	16.01	1	15.99	16.02	5	11,735	0.04%
2020/12/28	0	0.00	1,081	15.99	16.03	-1,081	11,709	-9.23%	大賣/鉅額交易
2020/12/25	1.3	15.93	2.1	15.92	15.89	-0.8	11,506	-0.01%
2020/12/24	1	15.84	4.1	15.83	15.83	-3.1	11,486	-0.03%
2020/12/23	6	15.69	3.1	15.68	15.74	2.9	11,520	0.02%
2020/12/22	8	15.80	7	15.82	15.70	1	11,805	0.01%
2020/12/21	9.4	15.79	12	15.70	15.84	-2.6	12,437	-0.02%
2020/12/18	3	15.88	11	15.87	15.86	-8	12,696	-0.06%
2020/12/17	11	15.91	20.1	15.89	15.91	-9.1	13,006	-0.07%
2020/12/16	3	15.88	4	15.89	15.92	-1	13,185	-0.01%
2020/12/15	16.2	15.78	33	15.77	15.69	-16.8	13,090	-0.13%
2020/12/14	7	15.96	30.2	15.97	15.95	-23.2	13,195	-0.18%
2020/12/11	11	15.95	17	15.96	15.98	-6	13,198	-0.05%
2020/12/10	10.1	15.98	8	16.00	15.98	2.1	13,124	0.02%
2020/12/09	8.2	16.09	29	16.09	16.14	-20.8	12,978	-0.16%
2020/12/08	22	15.92	64.1	15.92	16.00	-42.1	12,976	-0.32%
2020/12/07	6.5	15.88	19.1	15.85	15.91	-12.6	12,785	-0.10%
2020/12/04	14	15.73	22	15.71	15.76	-8	13,088	-0.06%
2020/12/03	15.1	15.63	28	15.62	15.60	-12.9	12,956	-0.10%
2020/12/02	21	15.53	57.3	15.53	15.54	-36.3	13,005	-0.28%
2020/12/01	1	15.44	5	15.43	15.47	-4	13,415	-0.03%
2020/11/30	3	15.48	20.1	15.51	15.35	-17.1	13,406	-0.13%
2020/11/27	4	15.42	31.1	15.41	15.43	-27.1	13,593	-0.20%
2020/11/26	12	15.38	35.8	15.39	15.41	-23.8	13,800	-0.17%
2020/11/25	5.6	15.36	3	15.35	15.34	2.6	14,107	0.02%
2020/11/24	13	15.38	8	15.39	15.36	5	14,106	0.04%
2020/11/23	5.2	15.42	41.1	15.38	15.40	-35.9	14,059	-0.26%
2020/11/20	0.4	15.20	47.1	15.20	15.23	-46.7	13,686	-0.34%
2020/11/19	3	15.21	12	15.21	15.21	-9	13,586	-0.07%
2020/11/18	4	15.19	69	15.19	15.22	-65	13,496	-0.48%
2020/11/17	1	15.12	125.1	15.12	15.13	-124.1	13,720	-0.90%	大賣/鉅額交易
2020/11/16	4.6	15.09	419.1	15.09	15.10	-414.6	15,263	-2.72%	大賣/鉅額交易
2020/11/13	6	14.93	44	14.95	14.97	-38	14,644	-0.26%
2020/11/12	9	14.95	46	14.94	14.94	-37	14,707	-0.25%
2020/11/11	1	14.91	63	14.89	14.99	-62	14,844	-0.42%
2020/11/10	3	14.81	7	14.80	14.79	-4	14,465	-0.03%
2020/11/09	3	14.73	26	14.74	14.76	-23	14,330	-0.16%
2020/11/06	2	14.64	9	14.63	14.65	-7	14,348	-0.05%
2020/11/05	240.1	14.63	16	14.60	14.61	224.1	14,447	1.55%	大買/鉅額交易
2020/11/04	0	0.00	29	14.54	14.58	-29	14,512	-0.20%
2020/11/03	1	14.50	13	14.48	14.51	-12	14,654	-0.08%
2020/11/02	7	14.41	10	14.41	14.42	-3	14,913	-0.02%
2020/10/30	48	14.43	5	14.44	14.42	43	15,703	0.27%
2020/10/29	11	14.47	5	14.46	14.49	6	16,049	0.04%
2020/10/28	1	14.55	0	0.00	14.55	1	16,323	0.01%
2020/10/27	4	14.56	1	14.55	14.57	3	16,546	0.02%
2020/10/26	2.3	14.59	36	14.61	14.60	-33.7	16,838	-0.20%
2020/10/23	1	14.53	0	0.00	14.54	1	17,202	0.01%
2020/10/22	7	14.49	10	14.47	14.50	-3	18,113	-0.02%
2020/10/21	9	14.49	10	14.53	14.50	-1	19,120	-0.01%
2020/10/20	8	14.51	5	14.50	14.51	3	20,358	0.01%
2020/10/16	5	14.51	3	14.56	14.50	2	23,331	0.01%
2020/10/15	8	14.56	2.3	14.54	14.57	5.7	24,937	0.02%
2020/10/14	4	14.67	1	14.65	14.64	3	26,274	0.01%
2020/10/13	7	14.61	7	14.64	14.62	0	26,642	0.00%
2020/10/12	8	14.65	17	14.69	14.65	-9	27,041	-0.03%
2020/10/08	0	0.00	11	14.63	14.66	-11	27,412	-0.04%
2020/10/07	3	14.57	12	14.61	14.60	-9	27,793	-0.03%
2020/10/06	6	14.60	2	14.59	14.60	4	28,223	0.01%
2020/10/05	2	14.52	4	14.55	14.54	-2	28,647	-0.01%
2020/09/30	24	14.59	1	14.57	14.58	23	29,093	0.08%
2020/09/29	4	14.53	3	14.54	14.53	1	29,542	0.00%
2020/09/28	6	14.43	16	14.42	14.50	-10	30,026	-0.03%
2020/09/25	54	14.28	13	14.28	14.24	41	30,450	0.13%
2020/09/24	88	14.41	58	14.41	14.33	30	30,593	0.10%
2020/09/23	42	14.63	13	14.64	14.60	29	30,294	0.10%
2020/09/22	44	14.66	13	14.65	14.65	31	30,496	0.10%
2020/09/21	45	14.76	5	14.78	14.73	40	30,631	0.13%
2020/09/18	25	14.81	3	14.82	14.83	22	30,915	0.07%
2020/09/17	57	14.82	6	14.80	14.79	51	31,532	0.16%
2020/09/16	34	14.91	20	14.90	14.89	14	31,860	0.04%
2020/09/15	3	14.86	1	14.88	14.89	2	32,392	0.01%
2020/09/14	14	14.84	5	14.82	14.86	9	32,971	0.03%
2020/09/11	28	14.75	0	0.00	14.76	28	33,616	0.08%
2020/09/10	45	14.77	16	14.78	14.78	29	34,139	0.08%
2020/09/09	42	14.68	1	14.68	14.75	41	34,857	0.12%
2020/09/08	12	14.81	70	14.80	14.81	-58	34,820	-0.17%
2020/09/07	31	14.79	59	14.83	14.79	-28	35,624	-0.08%
2020/09/04	63	14.76	16	14.76	14.77	47	36,158	0.13%
2020/09/03	25	14.88	3	14.84	14.88	22	35,988	0.06%
2020/09/02	52	14.82	0	0.00	14.83	52	36,739	0.14%
2020/09/01	64	14.84	7	14.85	14.85	57	37,090	0.15%
2020/08/31	148	14.89	15	14.96	14.87	133	37,432	0.36%	大買/鉅額交易
2020/08/28	15	14.96	2	14.97	14.97	13	37,670	0.03%
2020/08/27	69	15.00	21	14.98	14.99	48	38,533	0.12%
2020/08/26	6	15.01	7	15.02	15.02	-1	39,447	0.00%
2020/08/25	18	15.00	26	15.00	15.00	-8	40,683	-0.02%
2020/08/24	48	14.91	5	14.89	14.94	43	41,816	0.10%
2020/08/21	142	14.91	6	14.93	14.90	136	42,965	0.32%	大買/鉅額交易
2020/08/20	365	14.91	19	15.03	14.87	346	42,916	0.81%	大買/鉅額交易
2020/08/19	44	15.25	7	15.34	15.19	37	39,204	0.09%
2020/08/18	18	15.26	46	15.24	15.27	-28	40,082	-0.07%
2020/08/17	86	15.20	118	15.23	15.27	-32	41,247	-0.08%	大賣/
2020/08/14	34	15.10	16	15.10	15.14	18	42,281	0.04%
2020/08/13	3	15.07	2	15.07	15.07	1	44,009	0.00%
2020/08/12	42	15.01	1	15.02	15.01	41	46,175	0.09%
2020/08/11	8	15.12	1	15.13	15.08	7	47,650	0.01%
2020/08/10	9	15.15	24	15.15	15.14	-15	49,640	-0.03%
2020/08/07	22	15.13	40	15.13	15.10	-18	52,290	-0.03%
2020/08/06	34	15.22	91	15.22	15.15	-57	54,963	-0.10%
2020/08/05	27	15.09	37	15.14	15.16	-10	57,503	-0.02%
2020/08/04	34	14.97	19	14.99	15.02	15	58,077	0.03%
2020/08/03	39	15.01	5	15.04	14.98	34	60,532	0.06%
2020/07/31	77	15.05	9	15.05	15.05	68	63,925	0.11%
2020/07/30	26	14.93	4	14.98	15.00	22	69,016	0.03%
2020/07/29	108	14.90	0	0.00	14.88	108	75,127	0.14%	大買/鉅額交易
2020/07/28	112	14.93	23	14.95	14.85	89	82,236	0.11%	大買/
2020/07/27	185	15.02	14	15.02	14.98	171	86,280	0.20%	大買/鉅額交易
2020/07/24	437	15.12	69	15.09	15.05	368	90,783	0.41%	大買/鉅額交易
2020/07/23	277	15.11	2	15.14	15.14	275	93,211	0.30%	大買/鉅額交易
2020/07/22	170	15.34	8	15.39	15.31	162	94,038	0.17%	大買/鉅額交易
2020/07/21	274	15.57	267	15.55	15.74	7	93,796	0.01%	大買/大賣/
2020/07/20	215	15.34	585	15.34	15.32	-370	85,250	-0.43%	大買/大賣/鉅額交易