國泰台灣5G+ (00881)-玉山-台南券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
24.52
漲跌
▲0.24
漲幅
+0.99%
成交量
8,165張
產業
上市
982人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.3	24.51	2	24.50	24.52	0.3	10,979	0.00%
2025/01/21	1.6	24.20	34	24.20	24.28	-32.4	11,069	-0.29%
2025/01/20	1.3	24.26	50	24.20	24.22	-48.7	11,057	-0.44%
2025/01/17	15.4	23.91	2	23.78	23.94	13.4	11,087	0.12%
2025/01/16	25.9	24.71	12	24.71	24.61	13.9	10,909	0.13%
2025/01/15	8.2	24.23	0	0.00	24.15	8.2	10,830	0.08%
2025/01/14	38.3	24.21	1	24.35	24.41	37.3	10,875	0.34%
2025/01/13	74	24.43	73	24.23	24.18	1	11,130	0.01%
2025/01/10	11	24.89	0.1	24.91	24.93	10.9	10,849	0.10%
2025/01/09	13.7	25.00	0	0.00	24.92	13.7	10,974	0.13%
2025/01/08	11.7	25.45	2	25.42	25.30	9.7	11,053	0.09%
2025/01/07	1	25.66	7.1	25.61	25.58	-6.1	11,168	-0.05%
2025/01/06	1.9	25.10	3	25.19	25.21	-1.1	11,112	-0.01%
2025/01/03	6.3	24.56	3.2	24.72	24.63	3.1	10,994	0.03%
2025/01/02	19.2	24.55	0	0.00	24.48	19.2	10,958	0.18%
2024/12/31	1	24.75	0	0.00	24.91	1	10,834	0.01%
2024/12/30	2	24.96	10	24.96	24.91	-8	10,840	-0.07%
2024/12/27	5	25.01	2.2	25.02	25.05	2.8	10,906	0.03%
2024/12/26	7.2	25.00	3.4	24.99	24.99	3.8	11,168	0.03%
2024/12/25	28.5	24.98	0	0.00	24.97	28.5	11,317	0.25%
2024/12/24	12	24.97	2.9	24.96	24.85	9.1	11,526	0.08%
2024/12/23	35.2	24.86	9.9	24.77	24.85	25.3	11,704	0.22%
2024/12/20	14.3	24.41	10	24.46	24.39	4.3	11,679	0.04%
2024/12/19	31.1	24.44	1.2	24.54	24.53	29.9	11,703	0.26%
2024/12/18	9.4	24.58	8.1	24.66	24.71	1.3	11,737	0.01%
2024/12/17	1	24.70	1.1	24.75	24.70	-0.1	11,815	0.00%
2024/12/16	30.5	24.56	15	24.85	24.48	15.5	11,933	0.13%
2024/12/13	2	24.60	36	24.60	24.64	-34	11,875	-0.29%
2024/12/12	1	24.66	3.5	24.72	24.62	-2.5	11,897	-0.02%
2024/12/11	15.4	24.39	3	24.50	24.40	12.4	12,062	0.10%
2024/12/10	21.4	24.62	1.2	24.63	24.55	20.2	12,049	0.17%
2024/12/09	2.2	24.70	0	0.00	24.69	2.2	12,167	0.02%
2024/12/06	4.2	24.73	2.6	24.85	24.70	1.6	12,446	0.01%
2024/12/05	29.1	24.84	2	24.86	24.79	27.1	12,539	0.22%
2024/12/04	1	24.61	8.2	24.67	24.78	-7.1	12,737	-0.06%
2024/12/03	28.1	24.65	7	24.65	24.50	21.1	13,179	0.16%
2024/12/02	6	24.39	3.5	24.24	24.40	2.5	13,153	0.02%
2024/11/29	4.3	23.74	2.1	23.74	23.86	2.2	13,241	0.02%
2024/11/28	12.2	23.69	0	0.00	23.79	12.2	13,253	0.09%
2024/11/27	17.7	24.01	0	0.00	23.88	17.7	13,226	0.13%
2024/11/26	9.3	24.28	0.5	24.27	24.28	8.8	13,153	0.07%
2024/11/25	2	24.73	14	24.75	24.64	-12	13,103	-0.09%
2024/11/22	11	24.43	10	24.53	24.56	1	13,213	0.01%
2024/11/21	14.3	24.10	0	0.00	24.13	14.3	13,241	0.11%
2024/11/20	13.3	24.40	0.4	24.47	24.32	12.9	13,269	0.10%
2024/11/19	3.5	24.30	1.4	24.30	24.34	2.1	13,353	0.02%
2024/11/18	44.1	24.16	15	24.12	24.09	29.1	13,451	0.22%
2024/11/15	17	24.47	4.5	24.36	24.46	12.5	13,531	0.09%
2024/11/14	15.4	24.47	20.2	24.37	24.40	-4.8	13,809	-0.03%
2024/11/13	19.1	24.73	6.5	24.74	24.72	12.6	14,538	0.09%
2024/11/12	33.5	24.86	6	24.87	24.69	27.5	15,165	0.18%
2024/11/11	36.9	25.15	60.7	25.13	25.31	-23.8	15,443	-0.15%
2024/11/08	14.2	25.30	24.3	25.31	25.27	-10.1	15,792	-0.06%
2024/11/07	0.1	25.06	13.2	25.16	25.17	-13.1	16,104	-0.08%
2024/11/06	5	24.81	18	24.87	24.92	-13	16,427	-0.08%
2024/11/05	34.2	24.63	26	24.63	24.65	8.2	16,826	0.05%
2024/11/04	144.2	24.35	9	24.42	24.57	135.2	17,754	0.76%	大買/鉅額交易
2024/11/01	51.3	24.18	4	24.13	24.31	47.3	18,830	0.25%
2024/10/30	8.1	24.49	3	24.59	24.41	5.1	19,550	0.03%
2024/10/29	40.1	24.34	55.2	24.41	24.42	-15.2	20,032	-0.08%
2024/10/28	1	24.97	8	25.09	24.93	-7	20,003	-0.03%
2024/10/25	1.5	24.90	13.4	24.90	24.99	-11.9	20,162	-0.06%
2024/10/24	4.7	24.81	3	24.92	24.68	1.7	20,305	0.01%
2024/10/23	16.1	25.01	3.4	25.00	24.95	12.7	20,686	0.06%
2024/10/22	20.1	24.98	6.7	25.00	25.07	13.4	20,987	0.06%
2024/10/21	19.5	25.05	17.5	25.08	24.97	2	21,673	0.01%
2024/10/18	24.5	25.05	35.4	25.05	24.82	-10.8	21,969	-0.05%
2024/10/17	11.4	24.49	6.1	24.50	24.48	5.4	22,445	0.02%
2024/10/16	12.5	24.30	44.9	24.33	24.43	-32.4	22,949	-0.14%
2024/10/15	1.9	24.53	31.4	24.54	24.64	-29.5	23,347	-0.13%
2024/10/14	3.1	24.14	9.8	24.22	24.20	-6.7	23,614	-0.03%
2024/10/11	11.2	24.14	110	24.03	24.10	-98.9	24,424	-0.40%	大賣/
2024/10/09	2	23.76	49	23.84	23.76	-47	24,706	-0.19%
2024/10/08	3.6	23.44	1	23.44	23.47	2.6	25,060	0.01%
2024/10/07	8.9	23.55	11	23.54	23.61	-2.1	26,010	-0.01%
2024/10/04	2.4	23.28	11	23.31	23.11	-8.6	26,530	-0.03%
2024/10/01	6.3	23.13	5	23.17	23.14	1.3	26,721	0.00%
2024/09/30	27.4	23.27	18	23.40	23.10	9.4	26,994	0.03%
2024/09/27	13.1	23.91	20.8	24.03	23.79	-7.7	26,828	-0.03%
2024/09/26	2.6	23.82	62.5	23.77	23.75	-59.9	26,848	-0.22%
2024/09/25	4	23.64	19	23.64	23.61	-15	26,778	-0.06%
2024/09/24	7.2	22.96	5	23.07	23.21	2.2	26,673	0.01%
2024/09/23	17.2	22.98	4.6	22.96	22.96	12.6	26,810	0.05%
2024/09/20	16.3	23.00	4	23.06	22.84	12.3	27,192	0.05%
2024/09/19	7.3	22.60	40.1	22.37	22.67	-32.8	27,400	-0.12%
2024/09/18	20.5	22.40	0	0.00	22.32	20.5	27,717	0.07%
2024/09/16	42.1	22.58	6.5	22.65	22.70	35.7	27,905	0.13%
2024/09/13	17.4	22.61	2	22.67	22.63	15.4	28,162	0.05%
2024/09/12	6.1	22.59	45.1	22.54	22.62	-39	28,497	-0.14%
2024/09/11	37.6	21.85	14	21.87	21.83	23.6	28,374	0.08%
2024/09/10	47.1	21.87	30.1	21.86	21.88	17	28,404	0.06%
2024/09/09	51.3	21.86	15	21.94	21.94	36.3	28,345	0.13%
2024/09/06	5.4	22.26	15.5	22.30	22.32	-10.1	28,289	-0.04%
2024/09/05	18.1	22.12	54	22.00	22.03	-35.9	28,345	-0.13%
2024/09/04	103.1	22.17	17.1	22.14	22.09	86	28,234	0.30%	大買/
2024/09/03	19.5	23.28	15	23.27	23.19	4.5	27,785	0.02%
2024/09/02	17.3	23.24	8	23.25	23.21	9.3	27,961	0.03%
2024/08/30	9.4	23.36	41	23.40	23.32	-31.6	27,917	-0.11%
2024/08/29	46.4	23.11	24	23.33	23.33	22.4	28,034	0.08%
2024/08/28	30.4	23.15	30	23.34	23.45	0.4	27,946	0.00%
2024/08/27	33.3	23.13	0	0.00	23.16	33.3	27,984	0.12%
2024/08/26	9.8	23.36	5	23.32	23.22	4.8	28,065	0.02%
2024/08/23	15.3	23.11	17	23.05	23.29	-1.7	27,946	-0.01%
2024/08/22	11.5	23.26	25	23.29	23.22	-13.5	27,831	-0.05%
2024/08/21	34	23.37	3	23.34	23.34	31	27,905	0.11%
2024/08/20	31.7	23.76	11.2	23.79	23.56	20.5	27,742	0.07%
2024/08/19	8.6	23.54	2	23.50	23.52	6.6	27,724	0.02%
2024/08/16	42.2	23.42	53	23.46	23.43	-10.9	27,633	-0.04%
2024/08/15	122.5	24.00	43	24.01	23.92	79.5	27,270	0.29%	大買/
2024/08/14	45.1	24.17	16	24.17	24.13	29.1	26,495	0.11%
2024/08/13	110.2	23.86	6.2	23.86	23.82	104	25,840	0.40%	大買/鉅額交易
2024/08/12	26	23.73	82	23.74	23.67	-56	25,515	-0.22%
2024/08/09	19.1	23.13	126.9	23.22	23.08	-107.8	25,222	-0.43%	大賣/鉅額交易
2024/08/08	82.8	22.51	2	22.62	22.50	80.8	24,880	0.32%
2024/08/07	48.4	22.89	68	22.98	23.01	-19.6	24,436	-0.08%
2024/08/06	118.1	22.15	43	22.08	22.16	75.1	23,803	0.32%	大買/
2024/08/05	154.9	21.58	74	21.33	21.18	80.9	22,896	0.35%	大買/
2024/08/02	92.1	23.69	0	0.00	23.40	92.1	21,863	0.42%
2024/08/01	32	24.79	11.1	24.85	24.74	20.9	20,844	0.10%
2024/07/31	7.3	24.21	73	24.20	24.31	-65.7	20,427	-0.32%
2024/07/30	226.9	23.87	5	24.14	24.34	221.9	20,166	1.10%	大買/鉅額交易
2024/07/29	41.7	24.24	5	24.27	24.13	36.7	19,916	0.18%
2024/07/26	44.4	24.01	23	24.07	24.11	21.4	19,717	0.11%
2024/07/23	29.8	24.79	6.3	24.85	24.95	23.5	19,380	0.12%
2024/07/22	30.6	24.46	38.1	24.61	24.29	-7.5	19,236	-0.04%
2024/07/19	45.3	25.25	14.3	25.20	25.13	31	18,495	0.17%
2024/07/18	66.5	25.56	11	25.55	25.59	55.5	18,224	0.30%
2024/07/17	22.1	26.41	1	26.65	26.31	21.1	17,487	0.12%
2024/07/16	14.1	26.60	24	26.84	26.60	-9.9	17,097	-0.06%
2024/07/15	7.2	26.60	11.6	26.60	26.53	-4.4	16,926	-0.03%
2024/07/12	106.5	26.67	16	26.55	26.50	90.5	16,512	0.55%	大買/
2024/07/11	13.3	27.34	9.3	27.44	27.35	4	15,646	0.03%
2024/07/10	57.9	26.82	5	26.98	27.03	52.9	15,453	0.34%
2024/07/09	27.9	27.10	12	27.09	26.99	15.9	15,143	0.10%
2024/07/08	27.2	26.75	13.6	26.60	26.90	13.6	14,306	0.09%
2024/07/05	7.4	26.13	3	26.10	26.05	4.4	13,735	0.03%
2024/07/04	13.1	26.04	56.2	26.00	26.10	-43.2	13,652	-0.32%
2024/07/03	3.3	25.56	11.5	25.52	25.50	-8.2	13,451	-0.06%
2024/07/02	33.9	25.39	9	25.33	25.34	24.9	13,377	0.19%
2024/07/01	19.3	25.69	26.5	25.63	25.58	-7.2	13,268	-0.05%
2024/06/28	1	25.56	45	25.58	25.56	-44	13,370	-0.33%
2024/06/27	54.1	25.27	0.3	25.30	25.30	53.8	13,427	0.40%
2024/06/26	19	25.42	8	25.50	25.36	11	13,376	0.08%
2024/06/25	24.9	24.96	7.2	24.98	25.18	17.7	13,168	0.13%
2024/06/24	42.5	25.29	2.1	25.40	25.21	40.4	12,962	0.31%
2024/06/21	11.1	25.76	0	0.00	25.83	11.1	12,707	0.09%
2024/06/20	25.3	25.76	25.3	26.00	26.03	0	12,435	0.00%
2024/06/19	17.3	25.48	28.7	25.59	25.62	-11.5	12,385	-0.09%
2024/06/18	20.1	24.78	15	24.80	24.79	5	12,383	0.04%
2024/06/17	0.9	24.43	2	24.45	24.45	-1.1	12,486	-0.01%
2024/06/14	4.1	24.18	19.2	24.23	24.43	-15.2	12,605	-0.12%
2024/06/13	12	24.18	2	24.03	24.20	10	12,741	0.08%
2024/06/12	0	0.00	3.1	23.63	23.70	-3.1	12,754	-0.02%
2024/06/11	4.2	23.23	15	23.21	23.22	-10.8	12,752	-0.08%
2024/06/07	2.3	23.18	3	23.14	23.16	-0.7	12,795	-0.01%
2024/06/06	1	23.38	6	23.35	23.35	-5	12,911	-0.04%
2024/06/05	7.5	22.58	4	22.60	22.72	3.5	12,870	0.03%
2024/06/04	102.6	22.57	0	0.00	22.56	102.6	13,284	0.77%	大買/鉅額交易
2024/06/03	1.3	22.96	6	23.03	22.99	-4.7	13,402	-0.04%
2024/05/31	25.3	22.61	9	22.72	22.55	16.3	13,573	0.12%
2024/05/30	6.1	22.93	4	22.96	22.87	2.1	13,684	0.02%
2024/05/29	3.1	23.31	10	23.38	23.32	-7	13,923	-0.05%
2024/05/28	10	23.48	11.1	23.48	23.54	-1.1	14,023	-0.01%
2024/05/27	0.2	23.22	6.2	23.25	23.45	-6	14,144	-0.04%
2024/05/23	0	0.00	11.2	22.85	22.86	-11.2	14,327	-0.08%
2024/05/22	0	0.00	26	22.51	22.60	-26	14,650	-0.18%
2024/05/21	1	22.19	3	22.21	22.19	-2	14,790	-0.01%
2024/05/20	2.4	22.23	3	22.23	22.20	-0.6	14,845	0.00%
2024/05/17	4	22.34	2	22.28	22.25	2	14,957	0.01%
2024/05/16	0	0.00	13	22.53	22.31	-13	14,982	-0.09%
2024/05/15	1.8	22.15	13	22.25	22.15	-11.2	14,911	-0.07%
2024/05/14	0	0.00	17.1	21.90	22.01	-17.1	15,425	-0.11%
2024/05/13	1.3	21.81	7	21.82	21.78	-5.7	15,525	-0.04%
2024/05/10	2.9	21.64	0	0.00	21.66	2.9	15,486	0.02%
2024/05/09	0.1	21.63	5	21.71	21.70	-5	15,517	-0.03%
2024/05/08	7.3	21.60	12	21.60	21.65	-4.7	15,381	-0.03%
2024/05/07	0	0.00	15	21.44	21.47	-15	15,441	-0.10%
2024/05/06	0.5	21.30	40	21.35	21.36	-39.5	15,568	-0.25%
2024/05/03	0.3	21.13	0.1	20.93	20.94	0.2	15,471	0.00%
2024/05/02	5	20.81	2	20.77	20.82	3	15,747	0.02%
2024/04/30	1	21.08	0.1	21.10	21.01	1	15,729	0.01%
2024/04/29	5	21.09	1	21.03	21.04	4	15,798	0.03%
2024/04/26	0	0.00	5.1	20.74	20.72	-5.1	15,804	-0.03%
2024/04/25	4.6	20.52	0	0.00	20.37	4.6	15,916	0.03%
2024/04/24	10.7	20.57	0.2	20.60	20.77	10.5	15,937	0.07%
2024/04/23	0	0.00	1	19.91	19.95	-1	16,085	-0.01%
2024/04/22	8.2	19.76	7	19.81	19.71	1.2	16,494	0.01%
2024/04/19	34.7	20.06	18	20.05	20.01	16.7	16,563	0.10%
2024/04/18	0	0.00	0.3	20.87	21.00	-0.3	16,239	0.00%
2024/04/17	1	20.68	6.4	20.82	20.86	-5.4	16,369	-0.03%
2024/04/16	24.9	20.62	8	20.52	20.65	16.9	16,335	0.10%
2024/04/15	41.5	21.32	3.4	21.35	21.29	38.1	16,121	0.24%
2024/04/12	0	0.00	1.2	21.76	21.79	-1.2	16,083	-0.01%
2024/04/11	11.4	21.81	0.1	21.88	21.79	11.3	16,090	0.07%
2024/04/10	9.7	21.97	26.2	22.00	21.94	-16.5	16,169	-0.10%
2024/04/09	0	21.93	9.3	21.89	21.98	-9.2	16,329	-0.06%
2024/04/08	1.5	21.65	5	21.67	21.68	-3.5	16,286	-0.02%
2024/04/03	0.5	21.63	1	21.64	21.66	-0.5	16,371	0.00%
2024/04/02	0	21.56	28.2	21.58	21.71	-28.2	16,391	-0.17%
2024/04/01	3.1	21.35	18.3	21.46	21.33	-15.1	16,531	-0.09%
2024/03/29	1	21.45	20.7	21.49	21.46	-19.7	16,564	-0.12%
2024/03/28	0.1	21.34	33.3	21.32	21.45	-33.2	16,652	-0.20%
2024/03/27	1.2	21.06	39.2	21.18	21.25	-38	16,598	-0.23%
2024/03/26	0.3	21.08	9.2	21.29	21.06	-8.9	16,488	-0.05%
2024/03/25	21.6	21.29	28	21.21	21.24	-6.4	16,705	-0.04%
2024/03/22	6	21.17	1.1	21.33	21.34	4.9	16,687	0.03%
2024/03/21	8	21.17	33	21.13	21.20	-25	16,547	-0.15%
2024/03/20	1.4	20.82	4	20.75	20.68	-2.6	16,371	-0.02%
2024/03/19	7.6	20.73	5.8	20.77	20.83	1.8	16,663	0.01%
2024/03/18	0	0.00	38	20.62	20.79	-38	16,596	-0.23%
2024/03/15	1.8	20.46	36	20.51	20.42	-34.2	16,421	-0.21%
2024/03/14	4.1	20.51	4	20.44	20.43	0.1	16,176	0.00%
2024/03/13	2.5	20.73	26.9	20.71	20.68	-24.4	16,061	-0.15%
2024/03/12	2.2	20.54	65	20.51	20.70	-62.8	15,891	-0.40%
2024/03/11	4.7	20.37	14.7	20.37	20.36	-10	15,764	-0.06%
2024/03/08	1	20.30	72	20.61	20.42	-71	15,625	-0.45%
2024/03/07	0	0.00	93.1	20.26	20.30	-93.1	15,092	-0.62%
2024/03/06	1	19.63	37.3	19.84	19.99	-36.3	14,767	-0.25%
2024/03/05	0.9	19.70	46.1	19.73	19.78	-45.2	14,537	-0.31%
2024/03/04	1.3	19.47	147	19.50	19.59	-145.7	14,383	-1.01%	大賣/鉅額交易
2024/03/01	5	19.10	1.4	19.21	19.09	3.6	14,042	0.03%
2024/02/29	5	19.09	5	19.11	19.17	0	13,947	0.00%
2024/02/27	0	0.00	75.2	19.23	19.16	-75.2	13,803	-0.54%
2024/02/26	2.8	19.15	14	19.20	19.26	-11.3	13,672	-0.08%
2024/02/23	4	19.20	22.9	19.17	19.15	-18.9	13,501	-0.14%
2024/02/22	0.5	18.91	13	18.93	18.97	-12.5	13,346	-0.09%
2024/02/21	2.4	18.69	4	18.71	18.71	-1.6	13,128	-0.01%
2024/02/20	5.4	18.84	15	18.78	18.83	-9.6	13,257	-0.07%
2024/02/19	2.2	18.65	8	18.65	18.65	-5.8	13,171	-0.04%
2024/02/16	8.1	18.74	23	18.79	18.70	-14.9	13,254	-0.11%
2024/02/15	1.3	18.76	111.2	18.79	18.81	-109.9	13,225	-0.83%	大賣/鉅額交易
2024/02/05	1.2	18.04	17.1	18.05	18.11	-15.9	12,711	-0.12%