富邦越南 (00885)-玉山-台南券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.43
漲跌
▲0.01
漲幅
+0.09%
成交量
2,909張
產業
上市
341人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.5	11.35	49	11.32	11.42	-48.5	6,032	-0.80%
2024/11/18	0	0.00	1	11.45	11.35	-1	6,036	-0.02%
2024/11/15	1.1	11.51	17	11.50	11.48	-15.9	6,006	-0.26%
2024/11/14	1	11.65	3	11.69	11.68	-2	5,983	-0.03%
2024/11/11	0.1	11.70	16.2	11.65	11.61	-16.2	5,992	-0.27%
2024/11/08	12.2	11.79	0	0.00	11.70	12.2	6,041	0.20%
2024/11/07	3.1	11.79	1	11.70	11.80	2.1	6,026	0.03%
2024/11/06	0.1	11.63	0	0.00	11.67	0.1	6,059	0.00%
2024/11/05	1.4	11.56	21.8	11.53	11.54	-20.3	6,168	-0.33%
2024/11/04	6.9	11.58	5	11.55	11.49	1.9	6,281	0.03%
2024/11/01	10.9	11.67	0	0.00	11.63	10.9	6,706	0.16%
2024/10/30	3	11.71	0	0.00	11.70	3	7,015	0.04%
2024/10/29	1.1	11.74	9.2	11.70	11.78	-8.1	7,074	-0.11%
2024/10/28	18.9	11.73	0	0.00	11.72	18.9	7,145	0.26%
2024/10/25	15	11.80	0	0.00	11.79	15	7,164	0.21%
2024/10/24	6.9	11.88	0	0.00	11.86	6.9	7,161	0.10%
2024/10/23	9.2	11.92	3	11.90	11.91	6.2	7,225	0.09%
2024/10/22	4	11.99	105	11.96	11.96	-101	7,233	-1.40%	大賣/鉅額交易
2024/10/21	19.1	12.00	0	0.00	12.01	19.1	7,384	0.26%
2024/10/18	50	12.03	11	12.06	12.02	39	7,341	0.53%
2024/10/17	17	12.06	4	12.00	12.00	13	7,417	0.18%
2024/10/16	1	12.12	2	12.13	12.12	-1	7,437	-0.01%
2024/10/15	1.1	12.21	0	0.00	12.21	1.1	7,452	0.01%
2024/10/14	2	12.34	256	12.35	12.31	-254	7,457	-3.41%	大賣/鉅額交易
2024/10/11	2.4	12.21	1.6	12.20	12.19	0.8	7,415	0.01%
2024/10/09	0	0.00	289	12.07	12.09	-289	7,546	-3.83%	大賣/鉅額交易
2024/10/08	1	12.01	0	0.00	11.98	1	7,693	0.01%
2024/10/07	1.2	12.07	5	12.07	12.03	-3.8	7,742	-0.05%
2024/10/04	1	12.11	0	0.00	12.05	1	7,758	0.01%
2024/10/01	7	12.30	2.1	12.22	12.38	4.9	7,672	0.06%
2024/09/30	0.7	12.11	1	12.12	12.12	-0.3	7,466	0.00%
2024/09/27	0	0.00	8	12.19	12.18	-8	7,512	-0.11%
2024/09/25	2	12.16	1	12.15	12.17	1	7,652	0.01%
2024/09/23	0.2	12.16	13	12.11	12.08	-12.8	7,648	-0.17%
2024/09/20	0	0.00	13	12.16	12.17	-13	7,667	-0.17%
2024/09/19	0	0.00	106	12.04	12.02	-106	7,614	-1.39%	大賣/鉅額交易
2024/09/16	1	11.92	0	0.00	11.91	1	7,796	0.01%
2024/09/13	0	0.00	0.1	11.99	11.99	-0.1	7,818	0.00%
2024/09/12	0	0.00	10	12.05	12.05	-10	7,988	-0.13%
2024/09/11	2	12.00	7	11.95	11.96	-5	8,115	-0.06%
2024/09/10	3.8	12.10	2	12.09	12.08	1.8	8,265	0.02%
2024/09/09	0	0.00	21	12.09	12.11	-21	8,326	-0.25%
2024/09/06	0	0.00	6	12.04	12.02	-6	8,233	-0.07%
2024/09/05	1.1	12.06	1	12.02	12.08	0.1	8,204	0.00%
2024/09/04	1	11.97	13	11.92	11.95	-12	8,119	-0.15%
2024/09/03	0.2	12.01	4	12.03	12.00	-3.8	8,029	-0.05%
2024/09/02	0	0.00	80	12.03	12.01	-80	8,063	-0.99%
2024/08/29	0	0.00	1	11.96	12.00	-1	8,175	-0.01%
2024/08/28	0.1	12.00	8	12.02	11.98	-7.9	8,225	-0.10%
2024/08/27	0	0.00	1	12.00	11.99	-1	8,181	-0.01%
2024/08/26	0.5	11.96	95	11.92	11.93	-94.5	8,141	-1.16%
2024/08/23	1.2	11.91	8	11.89	11.86	-6.8	8,122	-0.08%
2024/08/21	0.4	11.78	20	11.81	11.83	-19.6	8,130	-0.24%
2024/08/20	0	0.00	100	11.76	11.75	-100	8,104	-1.23%
2024/08/19	0.5	11.74	263	11.73	11.74	-262.5	8,173	-3.21%	大賣/鉅額交易
2024/08/16	0	0.00	48	11.57	11.60	-48	8,181	-0.59%
2024/08/15	0	0.00	81	11.51	11.48	-81	8,162	-0.99%
2024/08/14	5	11.50	18.4	11.51	11.49	-13.3	8,252	-0.16%
2024/08/13	6.1	11.56	5	11.49	11.45	1.1	8,290	0.01%
2024/08/12	5.8	11.51	0	0.00	11.53	5.8	8,363	0.07%
2024/08/09	7	11.49	128	11.49	11.48	-121	8,382	-1.44%	大賣/鉅額交易
2024/08/08	0	0.00	26	11.46	11.51	-26	8,463	-0.31%
2024/08/07	0	0.00	108	11.52	11.46	-108	8,511	-1.27%	大賣/鉅額交易
2024/08/06	4	11.25	22	11.29	11.27	-18	8,504	-0.21%
2024/08/05	81.9	11.34	28	11.33	11.24	53.9	8,473	0.64%
2024/08/02	66.4	11.52	17	11.53	11.46	49.4	8,055	0.61%
2024/08/01	4.9	11.85	18	11.88	11.84	-13.1	7,766	-0.17%
2024/07/31	0	0.00	14	11.85	11.87	-14	7,789	-0.18%
2024/07/29	5.1	11.86	1	11.86	11.83	4.1	7,827	0.05%
2024/07/26	12.9	11.76	14.1	11.74	11.76	-1.1	7,785	-0.01%
2024/07/23	5	11.85	0	0.00	11.86	5	7,730	0.07%
2024/07/22	6	11.86	10.4	11.82	11.82	-4.4	7,798	-0.06%
2024/07/19	0.1	11.87	13	11.89	11.85	-13	7,661	-0.17%
2024/07/18	0.9	11.91	1	11.87	11.88	-0.1	7,693	0.00%
2024/07/17	15.3	11.98	4	11.98	11.98	11.3	7,650	0.15%
2024/07/16	1	12.05	6	12.05	12.05	-5	7,604	-0.07%
2024/07/15	1.1	12.05	14	12.04	12.04	-12.9	7,824	-0.17%
2024/07/12	2	12.10	5	12.10	12.07	-3	8,049	-0.04%
2024/07/11	4.1	12.13	102	12.18	12.12	-98	8,085	-1.21%	大賣/
2024/07/10	17.8	12.12	423	12.11	12.10	-405.2	8,420	-4.81%	大賣/鉅額交易
2024/07/09	0	0.00	2	11.98	11.97	-2	8,351	-0.02%
2024/07/08	9.1	11.98	5	12.05	11.95	4.1	8,336	0.05%
2024/07/05	2.1	12.06	0	0.00	11.99	2.1	8,293	0.03%
2024/07/04	83	12.08	3	12.06	12.06	80	8,313	0.96%
2024/07/03	100	12.00	116	12.06	12.05	-16	8,362	-0.19%	大賣/
2024/07/02	0.8	11.89	11.8	11.87	11.95	-11	8,452	-0.13%
2024/07/01	52.9	11.81	1.1	11.82	11.81	51.8	8,428	0.61%
2024/06/28	1	11.88	3	11.91	11.89	-2	8,440	-0.02%
2024/06/27	1	11.89	1	11.92	11.86	0	8,491	0.00%
2024/06/26	73	11.90	2	11.87	11.86	71	8,522	0.83%
2024/06/25	2.8	11.88	14	11.82	11.85	-11.2	8,611	-0.13%
2024/06/24	15.3	11.91	0	0.00	11.89	15.3	8,619	0.18%
2024/06/21	88.1	11.97	0	0.00	11.97	88.1	8,617	1.02%
2024/06/20	1	12.06	6	12.06	12.02	-5	8,575	-0.06%
2024/06/19	2.1	12.09	4.4	12.11	12.03	-2.3	8,756	-0.03%
2024/06/18	106.1	12.10	5	12.11	12.13	101.1	8,805	1.15%	大買/鉅額交易
2024/06/17	3	12.12	14.8	12.09	12.07	-11.8	8,796	-0.13%
2024/06/14	0	0.00	6	12.30	12.28	-6	8,836	-0.07%
2024/06/13	0	0.00	214	12.31	12.28	-214	9,005	-2.38%	大賣/鉅額交易
2024/06/12	50	12.14	9	12.12	12.13	41	9,067	0.45%
2024/06/11	3.1	12.26	1	12.25	12.16	2.1	9,231	0.02%
2024/06/07	2	12.26	11	12.28	12.25	-9	9,282	-0.10%
2024/06/06	51	12.29	12	12.29	12.30	39	9,446	0.41%
2024/06/05	42.1	12.21	55	12.30	12.31	-12.9	9,514	-0.14%
2024/06/04	2.2	12.26	8	12.29	12.25	-5.9	9,704	-0.06%
2024/06/03	0	12.08	4	12.11	12.22	-4	9,814	-0.04%
2024/05/31	2.5	12.06	22.7	12.07	12.05	-20.2	9,849	-0.21%
2024/05/30	12.1	12.05	0	0.00	11.96	12.1	9,901	0.12%
2024/05/29	0.1	12.17	1	12.19	12.12	-0.9	9,984	-0.01%
2024/05/28	2	12.11	10	12.12	12.09	-8	10,026	-0.08%
2024/05/27	2.9	12.06	6	12.06	12.08	-3.1	10,475	-0.03%
2024/05/24	0	0.00	1	12.22	12.13	-1	10,513	-0.01%
2024/05/23	4.4	12.18	2	12.17	12.13	2.4	10,645	0.02%
2024/05/22	16	12.29	13	12.30	12.26	3	10,680	0.03%
2024/05/21	0	0.00	5	12.33	12.29	-5	10,723	-0.05%
2024/05/20	9	12.36	1	12.30	12.35	8	10,838	0.07%
2024/05/17	2	12.23	0	0.00	12.24	2	11,070	0.02%
2024/05/16	0	0.00	1.5	12.16	12.16	-1.5	11,207	-0.01%
2024/05/15	3	12.02	0	0.00	12.04	3	11,202	0.03%
2024/05/13	3.4	12.04	0	0.00	12.01	3.4	11,274	0.03%
2024/05/10	2.9	12.13	20	12.12	12.07	-17.1	11,205	-0.15%
2024/05/09	101	12.14	64	12.21	12.15	37	11,132	0.33%	大買/
2024/05/08	0.7	12.11	26	12.17	12.10	-25.3	11,088	-0.23%
2024/05/07	0	0.00	1	12.08	12.08	-1	11,050	-0.01%
2024/05/06	2.1	12.02	1	12.03	12.02	1.1	11,026	0.01%
2024/05/02	28	11.86	2	11.86	11.83	26	10,934	0.24%
2024/04/30	2	11.88	0	0.00	11.89	2	10,925	0.02%
2024/04/29	10	11.88	75	11.89	11.92	-65	10,985	-0.59%
2024/04/26	8	11.88	5	11.85	11.89	3	11,002	0.03%
2024/04/25	25.9	11.77	23	11.78	11.75	2.9	11,000	0.03%
2024/04/24	7.1	11.63	0	0.00	11.76	7.1	11,002	0.06%
2024/04/23	1.4	11.70	25	11.75	11.69	-23.6	11,040	-0.21%
2024/04/22	5.3	11.59	15	11.64	11.63	-9.7	11,031	-0.09%
2024/04/19	44.1	11.61	17	11.58	11.52	27.1	11,011	0.25%
2024/04/18	15.8	11.71	11	11.70	11.74	4.8	10,913	0.04%
2024/04/17	4	11.95	7.5	11.96	11.90	-3.5	10,745	-0.03%
2024/04/16	14.3	11.92	20	12.03	11.90	-5.7	10,650	-0.05%
2024/04/15	1.5	12.55	7.7	12.62	12.50	-6.2	10,230	-0.06%
2024/04/12	5	12.58	15	12.57	12.57	-10	10,188	-0.10%
2024/04/11	1.1	12.47	0.5	12.53	12.50	0.6	10,199	0.01%
2024/04/10	1	12.56	29	12.54	12.53	-28	10,346	-0.27%
2024/04/09	1	12.46	12	12.45	12.45	-11	10,361	-0.11%
2024/04/08	12	12.51	0	0.00	12.48	12	10,358	0.12%
2024/04/03	32.2	12.70	3	12.80	12.68	29.2	10,281	0.28%
2024/04/02	0	0.00	5	12.73	12.70	-5	10,339	-0.05%
2024/04/01	2	12.73	0	0.00	12.71	2	10,314	0.02%
2024/03/29	7	12.91	0	0.00	12.82	7	10,327	0.07%
2024/03/28	1	12.90	82	12.90	12.85	-81	10,424	-0.78%
2024/03/27	2	12.82	13	12.81	12.76	-11	10,360	-0.11%
2024/03/26	2	12.71	10	12.73	12.76	-8	10,316	-0.08%
2024/03/25	81.3	12.87	10	12.79	12.81	71.3	10,376	0.69%
2024/03/22	11	12.81	14	12.84	12.82	-3	10,424	-0.03%
2024/03/21	11.3	12.68	5	12.67	12.69	6.3	10,360	0.06%
2024/03/20	0.2	12.56	19	12.54	12.51	-18.8	10,408	-0.18%
2024/03/19	2.4	12.52	88	12.45	12.56	-85.6	10,501	-0.82%
2024/03/18	78.3	12.34	0	0.00	12.29	78.3	10,354	0.76%
2024/03/15	3.5	12.60	3.1	12.58	12.53	0.4	10,153	0.00%
2024/03/14	12	12.71	1.4	12.74	12.74	10.6	10,067	0.11%
2024/03/13	9.1	12.48	7	12.49	12.52	2.1	9,917	0.02%
2024/03/12	15	12.46	15	12.44	12.44	0	9,916	0.00%
2024/03/11	7.6	12.52	53.1	12.54	12.55	-45.5	9,805	-0.46%
2024/03/08	60	12.59	46	12.69	12.57	14	9,765	0.14%
2024/03/07	0.1	12.61	33	12.58	12.60	-32.9	9,614	-0.34%
2024/03/06	2	12.64	372	12.62	12.61	-370	9,520	-3.89%	大賣/鉅額交易
2024/03/05	1.9	12.62	7	12.58	12.58	-5.1	9,461	-0.05%
2024/03/04	3.1	12.61	11	12.61	12.62	-7.9	9,433	-0.08%
2024/03/01	0.8	12.54	7.6	12.53	12.54	-6.8	9,453	-0.07%
2024/02/29	157	12.47	210	12.47	12.48	-53	9,402	-0.56%	大買/大賣/
2024/02/27	2	12.09	8	12.21	12.23	-6	9,222	-0.07%
2024/02/26	9.9	12.10	7.5	12.08	12.07	2.4	9,143	0.03%
2024/02/23	0.3	12.29	26	12.29	12.33	-25.7	8,998	-0.29%
2024/02/22	2	12.30	0	0.00	12.28	2	9,022	0.02%
2024/02/21	1	12.36	0	0.00	12.29	1	9,370	0.01%
2024/02/20	41.1	12.27	18.3	12.27	12.31	22.8	9,248	0.25%
2024/02/19	8.7	12.04	3	12.03	12.05	5.7	9,010	0.06%
2024/02/16	1.5	11.92	16	11.93	11.93	-14.5	9,058	-0.16%
2024/02/15	2.7	11.91	51.4	11.90	11.91	-48.7	8,992	-0.54%
2024/02/05	6.9	11.80	37	11.78	11.79	-30.1	8,919	-0.34%
2024/02/02	13	11.78	5	11.76	11.76	8	8,976	0.09%
2024/01/31	8	11.83	1	11.82	11.77	7	9,285	0.08%
2024/01/30	12	11.73	13	11.73	11.73	-1	9,326	-0.01%
2024/01/29	8	11.78	5.4	11.77	11.78	2.7	9,517	0.03%
2024/01/26	0	0.00	3	11.80	11.80	-3	9,774	-0.03%
2024/01/25	0.9	11.87	0	0.00	11.80	0.9	10,036	0.01%
2024/01/24	12	11.81	2	11.82	11.84	10	10,400	0.10%
2024/01/23	0.3	11.92	10	11.89	11.86	-9.7	10,639	-0.09%
2024/01/22	5.2	11.94	5	11.89	11.89	0.2	10,788	0.00%
2024/01/19	1	11.90	15.7	11.91	11.91	-14.7	11,145	-0.13%
2024/01/18	3	11.82	1.2	11.81	11.82	1.9	11,659	0.02%
2024/01/17	0	0.00	10	11.86	11.81	-10	11,638	-0.09%
2024/01/16	5	11.70	44	11.69	11.72	-39	11,517	-0.34%
2024/01/15	12.5	11.72	490	11.72	11.72	-477.5	11,577	-4.12%	大賣/鉅額交易
2024/01/12	174	11.65	50	11.70	11.66	124	11,819	1.05%	大買/鉅額交易
2024/01/10	1.9	11.95	2	11.85	11.86	-0.1	12,156	0.00%
2024/01/09	2	11.86	2	11.90	11.86	0	12,165	0.00%
2024/01/08	0	0.00	41	11.95	11.91	-41	12,180	-0.34%
2024/01/05	313.3	11.91	12	11.90	11.88	301.3	12,194	2.47%	大買/鉅額交易
2024/01/04	25	11.89	71.5	11.82	11.94	-46.5	12,221	-0.38%
2024/01/03	57.2	11.66	20	11.74	11.72	37.2	12,132	0.31%
2024/01/02	4.2	11.76	99	11.80	11.73	-94.8	12,210	-0.78%
2023/12/29	6	11.74	32	11.75	11.76	-26	12,144	-0.21%
2023/12/28	11.1	11.64	1	11.67	11.66	10.1	12,241	0.08%
2023/12/27	151	11.76	1	11.75	11.72	150	12,314	1.22%	大買/鉅額交易
2023/12/26	20	11.72	7	11.72	11.72	13	12,394	0.10%
2023/12/25	1.1	11.69	0	0.00	11.66	1.1	12,451	0.01%
2023/12/22	30	11.59	0	0.00	11.58	30	12,463	0.24%
2023/12/21	1.1	11.58	2	11.57	11.57	-0.9	12,914	-0.01%
2023/12/20	0.2	11.61	54	11.60	11.58	-53.8	13,075	-0.41%
2023/12/19	66	11.52	0	0.00	11.50	66	13,470	0.49%
2023/12/18	4	11.62	0	0.00	11.60	4	13,482	0.03%
2023/12/15	42.3	11.71	21	11.72	11.70	21.3	13,340	0.16%
2023/12/14	48.2	11.83	3.2	11.82	11.80	45	13,258	0.34%
2023/12/13	16	11.95	0	0.00	11.90	16	13,296	0.12%
2023/12/12	1.1	11.97	1	11.96	11.91	0.1	13,442	0.00%
2023/12/11	1.7	11.93	60	11.90	11.90	-58.3	13,687	-0.43%
2023/12/08	50	11.83	0	0.00	11.85	50	13,741	0.36%
2023/12/07	0.3	11.91	2	11.90	11.79	-1.7	13,867	-0.01%
2023/12/06	5	11.88	10	11.85	11.90	-5	13,893	-0.04%
2023/12/05	12.3	11.89	1	11.91	11.83	11.3	13,906	0.08%
2023/12/04	0.9	11.72	22	11.73	11.87	-21.1	14,077	-0.15%
2023/12/01	56	11.56	65	11.60	11.62	-9	14,108	-0.06%
2023/11/30	2	11.70	51	11.72	11.72	-49	14,121	-0.35%
2023/11/29	6.5	11.63	0	0.00	11.65	6.5	14,170	0.05%
2023/11/28	10	11.59	2	11.60	11.55	8	14,210	0.06%
2023/11/27	50.9	11.66	2	11.67	11.65	48.9	14,233	0.34%
2023/11/24	8	11.61	2	11.60	11.63	6	14,410	0.04%
2023/11/22	3	11.77	61	11.82	11.78	-58	14,502	-0.40%
2023/11/21	64.1	11.75	1	11.79	11.78	63.1	14,650	0.43%
2023/11/20	53.2	11.61	0	0.00	11.75	53.2	14,763	0.36%
2023/11/17	10.3	12.09	0	0.00	12.03	10.3	14,590	0.07%
2023/11/16	31	12.13	30.2	12.02	12.02	0.9	15,045	0.01%
2023/11/15	1	12.14	20	12.16	12.23	-19	15,941	-0.12%
2023/11/14	0	0.00	3	12.00	12.03	-3	16,481	-0.02%
2023/11/13	3.1	12.06	0.3	12.01	11.99	2.8	16,650	0.02%
2023/11/10	4.2	11.99	2	11.98	11.95	2.2	16,804	0.01%
2023/11/09	7.5	12.01	4.9	12.04	12.05	2.6	16,835	0.02%
2023/11/08	10.3	11.63	1	11.61	11.63	9.3	17,037	0.05%
2023/11/07	1	11.70	76	11.72	11.70	-75	17,250	-0.43%
2023/11/06	1.9	11.64	109	11.69	11.70	-107.1	17,399	-0.62%	大賣/鉅額交易
2023/11/03	5.5	11.57	18	11.60	11.57	-12.5	17,415	-0.07%
2023/11/02	21.5	11.26	20	11.29	11.34	1.5	17,341	0.01%
2023/11/01	61.2	11.03	29	11.04	11.05	32.2	17,309	0.19%
2023/10/31	146.6	11.15	7	11.16	11.13	139.6	17,200	0.81%	大買/鉅額交易
2023/10/30	6	11.24	0	0.00	11.25	6	17,376	0.03%
2023/10/27	37	11.29	0	0.00	11.34	37	17,454	0.21%
2023/10/26	111	11.48	8	11.85	11.40	103	17,253	0.60%	大買/鉅額交易
2023/10/25	14.9	12.00	1.5	12.02	12.01	13.4	16,867	0.08%
2023/10/24	2.7	11.88	0	0.00	11.88	2.7	17,056	0.02%
2023/10/23	2.1	11.88	0	0.00	11.82	2.1	17,115	0.01%
2023/10/20	60.3	11.69	13	11.67	11.67	47.3	17,253	0.27%
2023/10/19	80.1	11.99	144	11.90	11.89	-63.9	17,264	-0.37%	大賣/
2023/10/18	4.2	12.27	203	12.27	12.27	-198.8	17,011	-1.17%	大賣/鉅額交易
2023/10/17	2.2	12.51	0	0.00	12.58	2.2	16,957	0.01%
2023/10/16	8.4	12.61	0	0.00	12.58	8.4	17,016	0.05%
2023/10/13	74	12.60	1	12.56	12.56	73	17,073	0.43%
2023/10/12	2.1	12.67	1	12.67	12.73	1.1	17,089	0.01%
2023/10/11	8	12.56	2	12.56	12.52	6	17,168	0.03%
2023/10/06	94.5	12.27	0	0.00	12.22	94.5	17,191	0.55%
2023/10/05	24.1	12.41	3	12.41	12.42	21.1	17,114	0.12%
2023/10/04	13.1	12.15	3	12.12	12.37	10.1	17,208	0.06%
2023/10/03	13.1	12.50	0	0.00	12.40	13.1	17,203	0.08%
2023/10/02	4	12.63	4	12.65	12.70	0	17,245	0.00%
2023/09/28	14.1	12.45	0.6	12.52	12.44	13.5	17,291	0.08%
2023/09/27	29	12.34	2	12.33	12.37	27	17,195	0.16%
2023/09/26	66	12.52	36.2	12.47	12.46	29.8	17,121	0.17%
2023/09/25	7.3	13.01	30	13.00	13.01	-22.7	16,704	-0.14%
2023/09/22	82	12.99	11	13.30	12.95	71	16,701	0.43%
2023/09/21	1	13.41	17	13.43	13.40	-16	16,411	-0.10%
2023/09/20	15.5	13.33	2	13.37	13.37	13.5	16,443	0.08%
2023/09/19	61.2	13.28	10	13.30	13.29	51.2	16,565	0.31%
2023/09/18	17	13.36	2	13.38	13.29	15	16,897	0.09%
2023/09/15	308.7	13.54	0	0.00	13.45	308.7	16,802	1.84%	大買/鉅額交易
2023/09/14	52.2	13.67	22	13.70	13.56	30.2	16,734	0.18%
2023/09/12	5	13.74	0	0.00	13.74	5	16,671	0.03%
2023/09/11	1.4	13.91	7	13.91	13.91	-5.6	16,692	-0.03%
2023/09/08	0	0.00	1	13.91	13.90	-1	16,784	-0.01%
2023/09/07	9	13.93	500	13.98	13.87	-491	16,997	-2.89%	大賣/鉅額交易
2023/09/06	15	13.79	324	13.80	13.80	-309	16,962	-1.82%	大賣/鉅額交易
2023/09/05	53	13.77	512.5	13.70	13.75	-459.5	16,971	-2.71%	大賣/鉅額交易
2023/09/04	13.5	13.66	0	0.00	13.65	13.5	17,189	0.08%
2023/09/01	7.1	13.66	20	13.67	13.64	-13	17,380	-0.07%
2023/08/31	5	13.59	115	13.67	13.69	-110	17,426	-0.63%	大賣/鉅額交易
2023/08/30	16	13.46	1	13.44	13.38	15	17,464	0.09%
2023/08/29	1	13.51	2	13.55	13.39	-1	17,419	-0.01%
2023/08/28	3	13.39	2.3	13.31	13.39	0.7	17,211	0.00%
2023/08/25	5.1	13.22	0	0.00	13.19	5.1	17,126	0.03%
2023/08/24	4.1	13.18	3	13.19	13.19	1.1	16,962	0.01%
2023/08/23	2.2	13.23	1	13.23	13.16	1.2	16,802	0.01%
2023/08/22	140.1	13.01	1	13.33	12.93	139.1	16,605	0.84%	大買/鉅額交易
2023/08/21	346.2	13.14	70	13.17	13.21	276.2	16,193	1.71%	大買/鉅額交易
2023/08/18	18.8	13.69	461	13.76	13.56	-442.2	15,283	-2.89%	大賣/鉅額交易
2023/08/17	12.1	14.00	16	14.01	14.03	-4	14,547	-0.03%
2023/08/16	3.1	13.92	4	13.99	13.95	-1	14,422	-0.01%
2023/08/15	22.8	14.06	45	13.97	13.92	-22.2	14,344	-0.15%
2023/08/14	104.2	14.02	40	13.95	14.00	64.2	14,240	0.45%	大買/
2023/08/11	6	13.72	63	13.72	13.74	-57	13,871	-0.41%
2023/08/10	12.6	13.86	14	13.73	13.81	-1.4	13,800	-0.01%
2023/08/09	5	13.88	16	13.85	13.85	-11	13,987	-0.08%
2023/08/08	19.1	13.95	9	13.96	13.97	10.1	13,927	0.07%
2023/08/07	392.9	13.75	5	13.84	13.83	387.9	13,862	2.80%	大買/鉅額交易
2023/08/04	332.2	13.57	34.3	13.47	13.60	297.9	13,756	2.17%	大買/鉅額交易
2023/08/02	11	13.54	26	13.56	13.52	-15	13,539	-0.11%
2023/08/01	17	13.84	12	13.79	13.85	5	13,145	0.04%
2023/07/31	171	13.46	20	13.50	13.54	151	12,969	1.16%	大買/鉅額交易
2023/07/28	12	13.25	177	13.19	13.29	-165	12,789	-1.29%	大賣/鉅額交易
2023/07/27	4.1	13.18	36	13.11	13.10	-31.9	12,593	-0.25%
2023/07/26	2.1	13.17	30	13.16	13.16	-28	12,467	-0.22%
2023/07/25	18.6	13.20	43	13.20	13.16	-24.4	12,423	-0.20%
2023/07/24	112.2	13.17	88.8	13.12	13.17	23.4	12,315	0.19%	大買/
2023/07/21	100	12.85	3	12.83	12.83	97	12,557	0.77%
2023/07/20	47.2	12.75	15	12.75	12.72	32.2	12,498	0.26%
2023/07/19	22.1	12.82	19	12.83	12.79	3.1	12,471	0.02%
2023/07/18	4	12.74	12	12.75	12.73	-8	12,431	-0.06%
2023/07/17	105.8	12.73	6	12.77	12.76	99.8	12,347	0.81%	大買/
2023/07/14	2.1	12.68	25	12.71	12.66	-22.9	12,274	-0.19%
2023/07/13	105.1	12.64	35	12.66	12.63	70.1	12,216	0.57%	大買/
2023/07/12	0	12.53	0	0.00	12.54	0	12,254	0.00%
2023/07/11	47	12.57	33	12.59	12.58	14	12,282	0.11%
2023/07/10	15.4	12.41	31	12.41	12.45	-15.6	12,209	-0.13%
2023/07/07	3	12.24	71	12.21	12.24	-68	12,133	-0.56%
2023/07/06	5.2	12.28	80	12.30	12.28	-74.8	12,120	-0.62%
2023/07/05	1.9	12.38	3	12.33	12.32	-1.1	12,042	-0.01%
2023/07/04	33	12.26	57	12.23	12.30	-24	12,239	-0.20%
2023/07/03	10	12.27	12	12.26	12.29	-2	12,624	-0.02%
2023/06/30	45.4	12.22	124	12.20	12.20	-78.6	12,732	-0.62%	大賣/
2023/06/29	9.3	12.39	23	12.39	12.40	-13.7	12,953	-0.11%
2023/06/28	7.2	12.40	33.5	12.38	12.43	-26.4	12,891	-0.20%
2023/06/27	6.3	12.29	37.3	12.29	12.28	-31.1	12,868	-0.24%
2023/06/26	21.1	12.22	171	12.16	12.24	-149.9	12,867	-1.17%	大賣/鉅額交易
2023/06/21	1	12.00	191	11.99	11.99	-190	12,644	-1.50%	大賣/鉅額交易
2023/06/20	11.7	11.89	0	0.00	11.90	11.7	12,763	0.09%
2023/06/19	25	11.94	40	11.90	11.90	-15	12,952	-0.12%
2023/06/16	13	11.97	4	12.03	12.04	9	13,305	0.07%
2023/06/15	130.1	11.98	157	11.98	11.96	-26.9	13,485	-0.20%	大買/大賣/
2023/06/14	46.9	12.02	89	12.04	12.04	-42.1	13,570	-0.31%
2023/06/13	7.3	11.98	40	11.98	11.97	-32.7	13,948	-0.23%
2023/06/12	9.1	11.81	2.4	11.87	11.77	6.7	13,812	0.05%
2023/06/09	31.2	11.75	0	0.00	11.80	31.2	13,895	0.22%
2023/06/08	19.3	11.83	649	11.77	11.81	-629.7	13,962	-4.51%	大賣/鉅額交易
2023/06/07	15.1	11.75	23.1	11.75	11.74	-8	13,788	-0.06%
2023/06/06	4.2	11.60	2	11.59	11.60	2.2	13,648	0.02%
2023/06/05	58.2	11.58	33	11.61	11.62	25.2	13,740	0.18%
2023/06/02	23	11.49	0.2	11.51	11.52	22.8	13,714	0.17%
2023/06/01	28	11.42	10	11.41	11.42	18	13,735	0.13%
2023/05/31	17.1	11.48	32	11.49	11.49	-14.9	13,839	-0.11%
2023/05/30	0	0.00	7	11.46	11.47	-7	13,969	-0.05%
2023/05/29	21	11.44	8	11.44	11.45	13	14,246	0.09%
2023/05/26	20.8	11.41	1	11.42	11.40	19.8	14,429	0.14%
2023/05/25	25.7	11.40	6.5	11.40	11.41	19.2	14,882	0.13%
2023/05/24	36	11.40	213.2	11.41	11.40	-177.2	14,983	-1.18%	大賣/鉅額交易
2023/05/23	6.3	11.47	24	11.50	11.45	-17.7	15,177	-0.12%
2023/05/22	0.1	11.53	1	11.48	11.45	-0.9	15,404	-0.01%
2023/05/19	22.3	11.53	0	0.00	11.48	22.3	15,437	0.14%
2023/05/18	3.1	11.53	32	11.53	11.53	-29	15,512	-0.19%
2023/05/17	72.1	11.51	6	11.53	11.53	66.1	15,649	0.42%
2023/05/16	63.9	11.52	17.2	11.51	11.54	46.7	15,656	0.30%
2023/05/15	106.2	11.49	26.5	11.53	11.55	79.7	15,633	0.51%	大買/
2023/05/12	0.2	11.39	0	0.00	11.38	0.2	15,354	0.00%
2023/05/11	0.2	11.36	0.4	11.33	11.34	-0.3	15,365	0.00%
2023/05/10	31.9	11.33	1	11.31	11.35	30.9	15,591	0.20%
2023/05/09	2	11.30	0	0.00	11.33	2	15,629	0.01%
2023/05/08	1	11.29	1	11.30	11.29	0	15,765	0.00%
2023/05/05	12.2	11.20	0	0.00	11.21	12.2	15,883	0.08%
2023/05/04	10.1	11.24	2.6	11.25	11.25	7.5	16,492	0.05%
2023/05/03	2.4	11.29	2	11.28	11.29	0.4	16,755	0.00%
2023/05/02	4.1	11.31	8.7	11.33	11.33	-4.6	17,076	-0.03%
2023/04/28	5	11.23	9	11.23	11.25	-4	17,710	-0.02%
2023/04/27	26.3	11.16	1	11.19	11.16	25.3	17,767	0.14%
2023/04/26	119.1	11.10	62	11.10	11.12	57.1	17,866	0.32%	大買/
2023/04/25	56	11.24	3	11.21	11.22	53	17,469	0.30%
2023/04/24	1.5	11.23	23	11.27	11.30	-21.6	17,559	-0.12%
2023/04/21	3.2	11.29	5	11.31	11.28	-1.8	17,658	-0.01%
2023/04/20	16.3	11.30	2	11.31	11.30	14.3	17,866	0.08%
2023/04/19	20	11.35	3	11.36	11.35	17	18,184	0.09%
2023/04/18	7	11.34	84.3	11.32	11.33	-77.3	18,436	-0.42%
2023/04/17	18.5	11.33	20	11.33	11.34	-1.5	18,578	-0.01%
2023/04/14	1	11.42	15.4	11.43	11.41	-14.4	18,952	-0.08%
2023/04/13	7.5	11.44	135	11.44	11.45	-127.5	19,085	-0.67%	大賣/鉅額交易
2023/04/12	32	11.45	17.9	11.45	11.47	14.1	19,252	0.07%
2023/04/11	31.1	11.38	0	0.00	11.38	31.1	19,364	0.16%
2023/04/10	2.5	11.47	10	11.46	11.45	-7.5	19,446	-0.04%
2023/04/07	86.4	11.44	1	11.46	11.42	85.4	19,929	0.43%
2023/04/06	29.8	11.54	20.1	11.49	11.55	9.7	20,061	0.05%
2023/03/31	12.2	11.38	55	11.39	11.38	-42.8	19,807	-0.22%
2023/03/30	7.2	11.28	0.1	11.37	11.37	7.1	20,007	0.04%
2023/03/29	15.3	11.18	2.5	11.19	11.17	12.8	19,836	0.06%
2023/03/28	19.4	11.20	17	11.20	11.22	2.3	20,716	0.01%
2023/03/27	34.3	11.15	1	11.16	11.15	33.3	20,723	0.16%
2023/03/24	6.4	11.09	1	11.12	11.11	5.4	20,877	0.03%
2023/03/23	24.5	11.03	2	11.02	11.02	22.5	20,786	0.11%
2023/03/22	16	11.10	2	11.05	11.11	14	20,803	0.07%
2023/03/21	50.8	10.98	0	0.00	10.96	50.8	21,252	0.24%
2023/03/20	35.5	11.12	7	11.05	11.04	28.5	20,980	0.14%
2023/03/17	19.1	11.22	17	11.23	11.20	2.1	21,046	0.01%
2023/03/16	85	11.31	12	11.31	11.24	73	21,361	0.34%
2023/03/15	16.2	11.21	10	11.21	11.27	6.2	21,332	0.03%
2023/03/14	27.3	11.19	0	0.00	11.18	27.3	21,857	0.12%
2023/03/13	27.5	11.23	1	11.33	11.33	26.5	22,930	0.12%
2023/03/10	22	11.20	0	0.00	11.21	22	23,537	0.09%
2023/03/09	5	11.26	7	11.25	11.25	-2	24,278	-0.01%
2023/03/08	82.3	11.21	0	0.00	11.21	82.3	24,859	0.33%
2023/03/07	93	11.26	12	11.24	11.25	81	25,227	0.32%
2023/03/06	7.1	11.26	10.3	11.30	11.32	-3.2	25,624	-0.01%
2023/03/03	82.4	11.24	0	0.00	11.21	82.4	25,838	0.32%
2023/03/02	136.5	11.29	0	0.00	11.25	136.5	26,528	0.51%	大買/鉅額交易
2023/03/01	64.6	11.22	0.3	11.29	11.26	64.3	26,677	0.24%
2023/02/24	102.3	11.41	1	11.43	11.38	101.3	26,925	0.38%	大買/鉅額交易
2023/02/23	63.9	11.43	2	11.42	11.40	61.9	27,100	0.23%
2023/02/22	25.4	11.56	10	11.56	11.54	15.4	28,121	0.05%
2023/02/21	40	11.68	4.2	11.70	11.67	35.8	29,372	0.12%
2023/02/20	41.3	11.60	34.5	11.56	11.64	6.9	30,110	0.02%
2023/02/17	71.2	11.52	5	11.54	11.51	66.2	30,734	0.22%
2023/02/16	98	11.56	5	11.55	11.55	93	31,757	0.29%
2023/02/15	46.2	11.45	1	11.51	11.49	45.2	32,287	0.14%
2023/02/14	36	11.44	0	0.00	11.45	36	32,926	0.11%
2023/02/13	51.6	11.38	7	11.39	11.39	44.6	33,363	0.13%
2023/02/10	48.4	11.45	0	0.00	11.44	48.4	34,024	0.14%
2023/02/09	6.2	11.50	0	0.00	11.50	6.2	34,532	0.02%
2023/02/08	66.6	11.51	32	11.51	11.50	34.6	34,853	0.10%
2023/02/07	14.7	11.63	1	11.65	11.60	13.7	34,552	0.04%
2023/02/06	12.5	11.53	0	0.00	11.60	12.5	34,476	0.04%
2023/02/03	20.4	11.56	102	11.55	11.55	-81.6	34,351	-0.24%	大賣/
2023/02/02	26.8	11.58	10	11.60	11.62	16.8	34,391	0.05%
2023/02/01	12	11.86	3	11.92	11.81	9	33,838	0.03%
2023/01/31	19.6	11.77	0	0.00	11.75	19.6	33,627	0.06%
2023/01/30	25.4	11.97	44.1	12.00	11.94	-18.8	33,439	-0.06%
2023/01/17	37	11.55	130	11.53	11.58	-93	33,050	-0.28%	大賣/
2023/01/16	13.2	11.54	13	11.52	11.52	0.2	33,367	0.00%
2023/01/13	3.3	11.57	11	11.56	11.56	-7.7	33,546	-0.02%
2023/01/12	5.4	11.56	2	11.60	11.55	3.4	33,535	0.01%
2023/01/11	1	11.59	16	11.59	11.59	-15	33,496	-0.04%
2023/01/10	9	11.52	0.1	11.59	11.43	9	33,361	0.03%
2023/01/09	3	11.59	80	11.63	11.59	-77	33,250	-0.23%
2023/01/06	6	11.62	3	11.65	11.61	3	33,026	0.01%
2023/01/05	17.2	11.62	7	11.62	11.58	10.2	32,930	0.03%
2023/01/04	5.3	11.49	10	11.49	11.49	-4.8	32,893	-0.01%
2023/01/03	4.5	11.10	15.1	11.14	11.18	-10.5	32,702	-0.03%
2022/12/30	18	11.05	17	11.09	11.13	1	33,184	0.00%
2022/12/29	1	11.04	4.2	11.03	11.03	-3.2	33,391	-0.01%
2022/12/28	7.1	10.96	5	10.92	10.99	2.1	33,518	0.01%
2022/12/27	34.2	10.81	0	0.00	10.88	34.2	33,567	0.10%
2022/12/26	18.1	11.07	5	11.08	10.99	13.1	33,175	0.04%
2022/12/23	12.9	11.07	2	11.06	11.05	10.9	32,988	0.03%
2022/12/22	10	11.24	35.2	11.23	11.18	-25.2	32,826	-0.08%
2022/12/21	36.1	11.21	2	11.22	11.19	34.1	32,532	0.10%
2022/12/20	78.7	11.13	16	11.29	11.09	62.7	32,326	0.19%
2022/12/19	1	11.69	52	11.65	11.71	-51	31,460	-0.16%
2022/12/16	2	11.64	4.8	11.73	11.70	-2.8	31,300	-0.01%
2022/12/15	20.3	11.74	23	11.74	11.75	-2.7	30,985	-0.01%
2022/12/14	74	11.73	85	11.75	11.72	-11	30,814	-0.04%
2022/12/13	136.3	11.65	17	11.61	11.58	119.3	30,536	0.39%	大買/鉅額交易
2022/12/12	38.3	11.86	33	11.87	11.89	5.3	29,774	0.02%
2022/12/09	100.5	11.91	3	11.94	11.95	97.5	29,529	0.33%
2022/12/08	19	11.98	43.1	11.99	12.01	-24.1	29,070	-0.08%
2022/12/07	81	11.68	27	11.64	11.76	54	28,524	0.19%
2022/12/06	15	11.96	367	12.04	11.91	-352	27,951	-1.26%	大賣/鉅額交易
2022/12/05	367	11.79	154.2	11.91	12.07	212.8	27,276	0.78%	大買/大賣/鉅額交易
2022/12/02	301.3	11.34	311	11.34	11.35	-9.7	25,992	-0.04%	大買/大賣/
2022/12/01	60	11.62	329.2	11.63	11.63	-269.2	25,191	-1.07%	大賣/鉅額交易
2022/11/30	365.2	11.29	92	11.26	11.27	273.2	24,382	1.12%	大買/鉅額交易
2022/11/29	55	11.02	234.3	11.02	11.00	-179.3	23,677	-0.76%	大賣/鉅額交易
2022/11/28	172.9	10.88	16.1	10.90	11.06	156.8	23,084	0.68%	大買/鉅額交易
2022/11/25	73	10.67	203	10.64	10.64	-130	22,452	-0.58%	大賣/鉅額交易
2022/11/24	19.3	10.56	7	10.62	10.51	12.3	22,034	0.06%
2022/11/23	23.2	10.80	53	10.76	10.79	-29.8	21,179	-0.14%
2022/11/22	77.1	10.81	21	10.91	10.85	56.1	20,994	0.27%
2022/11/21	28.4	10.99	53	11.01	10.93	-24.6	20,541	-0.12%
2022/11/18	273.7	11.10	227	11.07	10.91	46.7	20,094	0.23%	大買/大賣/
2022/11/17	314.6	10.67	107	10.76	10.88	207.6	18,589	1.12%	大買/大賣/鉅額交易
2022/11/16	141.2	10.15	66	10.05	10.33	75.2	17,184	0.44%	大買/
2022/11/15	86.2	10.14	22.9	10.11	10.17	63.4	16,295	0.39%
2022/11/14	146.2	10.02	42	10.16	10.00	104.2	15,495	0.67%	大買/鉅額交易
2022/11/11	91.2	10.25	12	10.36	10.22	79.2	14,409	0.55%
2022/11/10	206	10.29	10	10.55	10.21	196	13,686	1.43%	大買/鉅額交易
2022/11/09	64.1	10.77	22	10.78	10.77	42.1	12,868	0.33%
2022/11/08	190.5	10.77	7	10.76	10.71	183.5	12,355	1.48%	大買/鉅額交易
2022/11/07	73.8	11.03	1	11.05	11.01	72.8	11,667	0.62%
2022/11/04	27.8	11.09	35	11.06	11.19	-7.2	11,046	-0.07%
2022/11/03	2.3	11.38	0	0.00	11.40	2.3	10,539	0.02%
2022/11/02	24	11.52	0	0.00	11.51	24	10,483	0.23%
2022/11/01	12.2	11.56	0	0.00	11.57	12.2	10,425	0.12%
2022/10/31	56.1	11.42	5	11.38	11.35	51.1	10,402	0.49%
2022/10/28	0	0.00	4	11.51	11.49	-4	10,315	-0.04%
2022/10/27	10	11.33	2	11.31	11.31	8	10,261	0.08%
2022/10/26	14	11.30	2	11.23	11.20	12	10,296	0.12%
2022/10/25	12.3	11.17	1	11.01	11.37	11.3	10,191	0.11%
2022/10/24	6.1	11.50	0	0.00	11.34	6.1	9,939	0.06%
2022/10/21	25	12.03	14	11.86	11.82	11	9,573	0.11%
2022/10/20	3.4	12.24	0	0.00	12.27	3.4	9,179	0.04%
2022/10/19	0.1	12.45	4	12.48	12.34	-3.9	9,092	-0.04%
2022/10/18	6.3	12.44	10	12.42	12.47	-3.7	8,990	-0.04%
2022/10/17	10.4	12.39	1	12.45	12.33	9.4	8,991	0.10%
2022/10/14	2	12.58	0	0.00	12.61	2	8,869	0.02%
2022/10/13	3.2	12.27	6	12.30	12.25	-2.8	8,820	-0.03%
2022/10/12	3	12.23	6	12.39	12.44	-3	8,658	-0.03%
2022/10/11	133.5	12.16	10	12.20	12.14	123.5	8,544	1.45%	大買/鉅額交易
2022/10/07	55.5	12.43	165	12.36	12.33	-109.5	8,213	-1.33%	大賣/鉅額交易
2022/10/06	42.3	12.99	0	0.00	12.93	42.3	7,495	0.56%
2022/10/05	35.6	13.07	10	13.10	13.06	25.6	7,060	0.36%
2022/10/04	28.1	13.06	2	13.21	13.05	26.1	6,743	0.39%
2022/10/03	27.3	13.25	0.4	13.41	13.11	26.9	6,429	0.42%
2022/09/30	8.4	13.37	0	0.00	13.38	8.4	6,330	0.13%
2022/09/29	8.3	13.78	5	13.76	13.76	3.3	6,274	0.05%
2022/09/28	25	13.83	0	13.82	13.79	25	6,402	0.39%
2022/09/27	4	14.06	101	14.07	14.09	-97	6,341	-1.53%	大賣/
2022/09/26	11.6	14.20	73	14.33	14.07	-61.4	6,326	-0.97%
2022/09/23	7	14.45	0	0.00	14.43	7	6,261	0.11%
2022/09/22	1	14.41	3	14.36	14.38	-2	6,315	-0.03%
2022/09/21	1	14.49	0	0.00	14.41	1	6,373	0.02%
2022/09/20	4.7	14.49	0	0.00	14.47	4.7	6,428	0.07%
2022/09/19	1	14.56	0	0.00	14.56	1	6,628	0.02%
2022/09/16	2	14.64	0	0.00	14.66	2	6,712	0.03%
2022/09/15	4.4	14.71	0	0.00	14.67	4.4	6,797	0.06%
2022/09/14	31.4	14.58	0	0.00	14.58	31.4	6,948	0.45%
2022/09/13	49.5	14.82	0	0.00	14.78	49.5	7,187	0.69%
2022/09/12	5.7	14.82	1	14.82	14.83	4.7	7,341	0.06%
2022/09/08	31.1	14.69	5	14.67	14.74	26.1	7,659	0.34%
2022/09/07	5	14.91	7	14.85	14.84	-2	7,846	-0.03%
2022/09/06	6	14.97	18	14.86	14.99	-12	8,177	-0.15%
2022/09/05	4.4	14.84	11	14.85	14.85	-6.6	8,299	-0.08%
2022/09/02	1	14.72	4	14.73	14.74	-3	8,485	-0.04%
2022/09/01	13	14.69	2	14.70	14.72	11	8,501	0.13%
2022/08/31	10	14.77	0	0.00	14.79	10	8,534	0.12%
2022/08/30	0	0.00	6	14.79	14.83	-6	8,639	-0.07%
2022/08/29	9.3	14.62	20	14.61	14.62	-10.7	8,799	-0.12%
2022/08/26	95	15.00	4	15.01	14.88	91	8,823	1.03%
2022/08/25	6.3	14.85	3.2	14.82	14.87	3.1	8,804	0.04%
2022/08/24	3	14.70	0.4	14.72	14.74	2.6	8,862	0.03%
2022/08/23	5	14.53	31	14.54	14.55	-26	8,999	-0.29%
2022/08/22	21.9	14.71	7	14.72	14.64	14.9	9,237	0.16%
2022/08/19	62	14.90	2	14.92	14.92	60	9,383	0.64%
2022/08/18	13.2	14.85	7	14.84	14.91	6.2	9,499	0.07%
2022/08/17	2.1	14.81	2	14.78	14.81	0.1	9,595	0.00%
2022/08/16	6.3	14.74	3	14.73	14.75	3.3	9,752	0.03%
2022/08/15	11.4	14.71	17	14.74	14.76	-5.6	9,861	-0.06%
2022/08/12	14	14.52	1	14.52	14.58	13	9,843	0.13%
2022/08/11	3	14.65	2	14.62	14.65	1	9,830	0.01%
2022/08/10	3.9	14.50	0	0.00	14.52	3.9	10,055	0.04%
2022/08/09	2.2	14.51	5	14.51	14.51	-2.8	10,716	-0.03%
2022/08/08	1.4	14.52	2	14.50	14.51	-0.6	11,151	-0.01%
2022/08/05	6.5	14.53	10.3	14.49	14.49	-3.8	11,612	-0.03%
2022/08/04	5	14.50	46.1	14.52	14.45	-41.1	11,637	-0.35%
2022/08/03	3	14.36	18	14.36	14.38	-15	11,567	-0.13%
2022/08/02	3.5	14.24	3	14.25	14.25	0.5	11,712	0.00%
2022/08/01	1	14.03	7.5	14.03	14.18	-6.5	11,801	-0.06%
2022/07/29	5	14.05	10.5	14.05	14.05	-5.5	11,831	-0.05%
2022/07/28	0	0.00	6	13.88	13.96	-6	11,981	-0.05%
2022/07/27	3.2	13.76	0	0.00	13.77	3.2	11,990	0.03%
2022/07/26	3	13.76	0	0.00	13.80	3	11,998	0.03%
2022/07/25	7.4	13.79	0	0.00	13.76	7.4	12,104	0.06%
2022/07/22	6.4	13.86	1	13.91	13.85	5.4	12,144	0.04%
2022/07/21	1	13.89	5	13.86	13.89	-4	12,277	-0.03%
2022/07/20	13.1	13.76	89	13.81	13.84	-75.9	12,668	-0.60%
2022/07/19	1.2	13.62	0	0.00	13.60	1.2	12,681	0.01%
2022/07/18	12	13.75	0	0.00	13.73	12	12,737	0.09%
2022/07/15	4.8	13.74	5	13.75	13.76	-0.2	12,951	0.00%
2022/07/14	3.3	13.58	29	13.56	13.61	-25.7	13,183	-0.20%
2022/07/13	7.5	13.61	9	13.57	13.64	-1.5	13,277	-0.01%
2022/07/12	0	13.45	14.2	13.47	13.48	-14.2	13,391	-0.11%
2022/07/11	1.4	13.58	0	0.00	13.53	1.4	13,394	0.01%
2022/07/08	10.2	13.48	0.8	13.53	13.52	9.4	13,375	0.07%
2022/07/07	37.3	13.27	0	0.00	13.40	37.3	13,348	0.28%
2022/07/06	26	13.59	0	0.00	13.51	26	13,284	0.20%
2022/07/05	6.7	13.81	10.7	13.72	13.78	-4	13,138	-0.03%
2022/07/04	9	13.81	0.2	13.81	13.83	8.8	13,099	0.07%
2022/07/01	32.1	13.72	15	13.74	13.67	17.1	13,168	0.13%
2022/06/30	10	13.88	41	13.91	13.93	-31	13,167	-0.24%
2022/06/29	5	13.82	6	13.88	13.90	-1	13,079	-0.01%
2022/06/28	33	13.87	37	13.85	13.87	-4	12,995	-0.03%
2022/06/27	15.7	13.81	5	13.83	13.85	10.7	13,002	0.08%
2022/06/24	48	13.76	15	13.77	13.77	33	12,778	0.26%
2022/06/23	12	13.64	0	0.00	13.63	12	12,767	0.09%
2022/06/22	13.1	13.73	0	0.00	13.72	13.1	12,676	0.10%
2022/06/21	27.3	13.70	1.2	13.65	13.79	26.1	12,527	0.21%
2022/06/20	13.2	13.87	40.2	13.92	13.78	-27	12,279	-0.22%
2022/06/17	66.1	13.84	4.5	13.97	13.80	61.6	12,160	0.51%
2022/06/16	51.6	14.06	27.5	14.06	14.01	24.1	11,853	0.20%
2022/06/15	101.2	14.12	0	0.00	14.07	101.2	11,650	0.87%	大買/鉅額交易
2022/06/14	23.3	14.19	7	14.20	14.27	16.3	11,297	0.14%
2022/06/13	46.6	14.59	11	14.65	14.46	35.6	11,135	0.32%
2022/06/10	2.1	14.91	0	0.00	14.88	2.1	10,982	0.02%
2022/06/09	8.2	14.90	3	14.91	14.90	5.2	11,142	0.05%
2022/06/08	4.3	14.83	1	14.80	14.90	3.3	11,119	0.03%
2022/06/07	24.6	14.69	0	0.00	14.66	24.6	11,050	0.22%
2022/06/06	42.4	14.78	0	0.00	14.83	42.4	10,896	0.39%
2022/06/02	12.1	14.86	7	14.87	14.87	5.1	10,868	0.05%
2022/06/01	6	14.76	0	0.00	14.78	6	10,933	0.05%
2022/05/31	44.5	14.73	0	0.00	14.73	44.5	10,895	0.41%
2022/05/30	217	14.79	0	0.00	14.82	217	10,705	2.03%	大買/鉅額交易
2022/05/27	30	14.80	2	14.80	14.77	28	10,475	0.27%
2022/05/26	12	14.74	12	14.74	14.76	0	10,225	0.00%
2022/05/25	64.2	14.48	0	0.00	14.51	64.2	10,024	0.64%
2022/05/24	20.3	14.35	5	14.31	14.37	15.3	9,971	0.15%
2022/05/23	46.7	14.59	0	0.00	14.47	46.7	9,772	0.48%
2022/05/20	17.1	14.71	5	14.66	14.72	12.1	9,709	0.12%
2022/05/19	2.5	14.46	1	14.50	14.53	1.5	9,682	0.02%
2022/05/18	31	14.47	15.6	14.47	14.61	15.4	9,554	0.16%
2022/05/17	85.2	14.00	3	14.04	14.00	82.2	9,290	0.89%
2022/05/16	80.3	14.33	1	14.25	14.31	79.3	8,639	0.92%
2022/05/13	56.6	14.71	3	14.66	14.75	53.6	8,213	0.65%
2022/05/12	20.2	15.11	1	15.22	15.00	19.2	7,777	0.25%
2022/05/11	3	15.27	3	15.29	15.19	0	7,681	0.00%
2022/05/10	42.5	15.06	2	15.12	15.21	40.5	7,616	0.53%
2022/05/09	99.2	15.36	0	0.00	15.31	99.2	7,373	1.35%
2022/05/06	3.1	15.80	0	0.00	15.81	3.1	7,177	0.04%
2022/05/05	39.9	15.80	0	0.00	15.77	39.9	7,170	0.56%
2022/05/04	12.1	15.91	0	0.00	15.94	12.1	7,068	0.17%
2022/05/03	16	15.95	0	0.00	15.95	16	7,205	0.22%
2022/04/29	230	15.92	3	15.94	15.98	227	7,423	3.06%	大買/鉅額交易
2022/04/28	5	15.77	3	15.82	15.80	2	7,380	0.03%
2022/04/27	34	15.56	300.2	15.57	15.45	-266.2	7,442	-3.58%	大賣/鉅額交易
2022/04/26	337.6	15.55	300	15.47	15.45	37.6	7,856	0.48%	大買/大賣/
2022/04/25	31.8	15.99	5	16.04	15.92	26.8	7,824	0.34%
2022/04/22	26	16.07	0	0.00	16.18	26	7,836	0.33%
2022/04/21	140.3	16.18	0	0.00	16.20	140.3	7,835	1.79%	大買/鉅額交易
2022/04/20	65.7	16.43	2	16.43	16.43	63.7	7,614	0.84%
2022/04/19	15.3	16.69	1	16.69	16.72	14.3	7,662	0.19%
2022/04/18	25.1	16.78	0	0.00	16.75	25.1	7,666	0.33%
2022/04/15	3.3	16.99	24	16.98	16.98	-20.7	7,570	-0.27%
2022/04/14	51	17.07	12	17.07	17.05	39	7,581	0.51%
2022/04/13	12	17.00	0	0.00	17.07	12	7,643	0.16%
2022/04/12	2.1	17.11	13	17.24	17.06	-10.9	7,759	-0.14%
2022/04/11	1.4	17.20	3	17.06	17.07	-1.6	7,736	-0.02%
2022/04/08	36.4	17.22	0	0.00	17.20	36.4	7,718	0.47%
2022/04/07	1	17.20	4	17.30	17.18	-3	7,727	-0.04%
2022/04/06	0.9	17.29	42	17.26	17.33	-41.1	7,675	-0.54%
2022/03/31	5	16.98	0	0.00	17.02	5	7,723	0.06%
2022/03/30	9.2	17.04	1	17.01	17.01	8.2	7,818	0.10%
2022/03/29	21.1	17.04	30	17.05	17.09	-8.9	7,842	-0.11%
2022/03/28	5.5	17.05	0	0.00	17.04	5.5	7,848	0.07%
2022/03/25	1.8	17.28	0	0.00	17.15	1.8	7,838	0.02%
2022/03/24	1	17.21	0.2	17.23	17.23	0.8	7,891	0.01%
2022/03/23	10	17.32	38	17.30	17.34	-28	7,937	-0.35%
2022/03/22	1	17.21	21	17.12	17.21	-20	7,894	-0.25%
2022/03/21	7.3	16.84	3	16.88	16.94	4.3	7,865	0.05%
2022/03/18	51	16.81	0	0.00	16.78	51	7,915	0.64%
2022/03/17	12.3	16.92	0	0.00	16.93	12.3	7,860	0.16%
2022/03/16	13	16.82	5	16.83	16.80	8	7,864	0.10%
2022/03/15	31	16.71	6	16.72	16.72	25	7,839	0.32%
2022/03/14	45.2	16.90	2	16.97	16.80	43.2	7,815	0.55%
2022/03/11	9.3	17.08	0	0.00	17.05	9.3	7,814	0.12%
2022/03/10	8.6	17.15	1	17.17	17.17	7.6	8,049	0.09%
2022/03/09	10.4	17.05	0.3	17.10	17.09	10	8,016	0.12%
2022/03/08	6.2	17.06	3.9	17.06	17.07	2.3	8,032	0.03%
2022/03/07	9.2	17.14	2.7	17.16	17.19	6.5	7,960	0.08%
2022/03/04	2	17.20	2	17.20	17.21	0	7,876	0.00%
2022/03/03	3.3	17.15	0	0.00	17.14	3.3	8,087	0.04%
2022/03/02	9.4	17.10	101	17.12	17.12	-91.6	8,277	-1.11%	大賣/
2022/03/01	7.2	17.14	3	17.15	17.15	4.2	8,310	0.05%
2022/02/25	11.9	17.07	0	0.00	17.11	11.9	8,397	0.14%
2022/02/24	14	17.07	4	17.08	17.02	10	8,438	0.12%
2022/02/23	0.1	17.23	1	17.23	17.21	-1	8,479	-0.01%
2022/02/22	10.1	17.12	10	17.10	17.07	0.1	8,560	0.00%
2022/02/21	3.2	17.27	9	17.27	17.27	-5.8	8,566	-0.07%
2022/02/18	0.1	17.24	6	17.22	17.22	-5.9	8,556	-0.07%
2022/02/17	1.1	17.21	0	0.00	17.18	1.1	8,637	0.01%
2022/02/16	5.1	17.21	13	17.21	17.21	-7.9	8,694	-0.09%
2022/02/15	14.2	17.03	5	17.03	17.02	9.2	8,690	0.11%
2022/02/14	9.4	17.08	0	0.00	17.08	9.4	8,721	0.11%
2022/02/11	10.1	17.26	0	0.00	17.24	10.1	8,683	0.12%
2022/02/10	8.3	17.34	0	0.00	17.33	8.3	8,716	0.10%
2022/02/09	8.1	17.34	12	17.36	17.34	-3.9	8,821	-0.04%
2022/02/08	6	17.25	0	0.00	17.25	6	8,893	0.07%
2022/02/07	2.8	17.35	10	17.21	17.39	-7.2	8,926	-0.08%
2022/01/26	1.1	17.05	11	17.00	17.08	-9.9	8,948	-0.11%
2022/01/25	19.2	16.58	0	0.00	16.58	19.2	8,926	0.22%
2022/01/24	56.9	16.90	4	16.85	16.80	52.9	8,800	0.60%
2022/01/21	9	17.05	5	17.04	17.04	4	8,754	0.05%
2022/01/20	42.3	16.98	52	16.99	17.05	-9.7	8,846	-0.11%
2022/01/19	100.2	16.80	6	16.78	16.88	94.2	8,791	1.07%
2022/01/18	56.5	17.15	4	17.15	17.15	52.5	8,248	0.64%
2022/01/17	11.2	17.48	0	0.00	17.45	11.2	7,884	0.14%
2022/01/14	12.2	17.51	5	17.54	17.55	7.2	7,747	0.09%
2022/01/13	3.2	17.67	0	0.00	17.65	3.2	7,704	0.04%
2022/01/12	28.1	17.64	10	17.62	17.55	18.1	7,625	0.24%
2022/01/11	7.1	17.87	1	17.86	17.87	6.1	7,373	0.08%
2022/01/10	6.9	18.01	8	18.05	18.07	-1.1	7,351	-0.02%
2022/01/06	0.1	18.00	53	18.04	18.06	-52.9	7,459	-0.71%
2022/01/05	0.2	17.98	35	18.02	18.08	-34.8	7,565	-0.46%
2022/01/04	12	17.87	4	17.87	17.87	8	7,794	0.10%
2022/01/03	1.1	17.71	27	17.70	17.71	-25.9	7,782	-0.33%
2021/12/30	13	17.60	3	17.57	17.64	10	7,860	0.13%
2021/12/29	2	17.64	1	17.66	17.65	1	7,941	0.01%
2021/12/28	1.1	17.73	11	17.69	17.73	-9.9	7,993	-0.12%
2021/12/24	1.1	17.50	0	0.00	17.48	1.1	7,927	0.01%
2021/12/23	20.2	17.52	6.5	17.66	17.49	13.7	7,906	0.17%
2021/12/22	5.4	17.72	31	17.73	17.72	-25.6	7,930	-0.32%
2021/12/20	3.4	17.61	0	0.00	17.60	3.4	8,036	0.04%
2021/12/16	2	17.62	53	17.65	17.63	-51	8,017	-0.64%
2021/12/15	7.8	17.64	0	0.00	17.63	7.8	8,092	0.10%
2021/12/13	5	17.51	1	17.49	17.54	4	8,116	0.05%
2021/12/10	7.9	17.51	2	17.52	17.51	5.9	8,110	0.07%
2021/12/09	5	17.41	1	17.42	17.45	4	8,119	0.05%
2021/12/07	22.3	17.11	0	0.00	17.23	22.3	8,164	0.27%
2021/12/06	15.3	17.37	0	0.00	17.31	15.3	8,013	0.19%
2021/12/03	4.8	17.78	3	17.77	17.76	1.8	7,850	0.02%
2021/12/02	0.1	17.80	2.3	17.79	17.79	-2.2	7,917	-0.03%
2021/12/01	13	17.76	0	0.00	17.79	13	7,992	0.16%
2021/11/30	2	17.92	2	17.89	17.90	0	7,944	0.00%
2021/11/29	5	17.77	38	17.68	17.72	-33	7,894	-0.42%
2021/11/26	2.2	17.87	13	17.90	17.86	-10.8	7,700	-0.14%
2021/11/25	2.2	17.74	10	17.70	17.82	-7.8	7,565	-0.10%
2021/11/24	1.1	17.50	3	17.63	17.63	-1.9	7,559	-0.03%
2021/11/23	4	17.25	8	17.28	17.31	-4	7,582	-0.05%
2021/11/22	13.6	17.33	1	17.36	17.35	12.6	7,583	0.17%
2021/11/19	6	17.48	10	17.50	17.50	-4	7,536	-0.05%
2021/11/18	1	17.48	0	0.00	17.55	1	7,729	0.01%
2021/11/17	7	17.47	0	0.00	17.50	7	7,916	0.09%
2021/11/16	5	17.47	0	0.00	17.49	5	8,312	0.06%
2021/11/15	3.5	17.48	10	17.52	17.52	-6.5	8,388	-0.08%
2021/11/12	3	17.38	1	17.37	17.37	2	8,518	0.02%
2021/11/11	7.1	17.36	0	0.00	17.40	7.1	8,682	0.08%
2021/11/10	5.9	17.39	1	17.34	17.32	4.9	8,886	0.05%
2021/11/09	3	17.49	1	17.47	17.46	2	9,092	0.02%
2021/11/08	12.2	17.41	8.1	17.40	17.50	4.1	9,200	0.04%
2021/11/05	1.4	17.19	3	17.22	17.25	-1.6	9,386	-0.02%
2021/11/04	1	17.16	18	17.14	17.11	-17	9,790	-0.17%
2021/11/03	5	17.32	50.3	17.29	17.18	-45.3	9,873	-0.46%
2021/11/02	2	17.14	24.1	17.19	17.23	-22.1	9,918	-0.22%
2021/11/01	0	0.00	6	17.23	17.22	-6	9,940	-0.06%
2021/10/29	0	0.00	7	17.14	17.14	-7	9,996	-0.07%
2021/10/28	5	16.94	17.1	16.99	17.03	-12.1	10,027	-0.12%
2021/10/27	1	16.61	20.5	16.75	16.84	-19.5	9,967	-0.20%
2021/10/26	121	16.54	2	16.55	16.54	119	10,011	1.19%	大買/鉅額交易
2021/10/25	42.4	16.63	92	16.64	16.66	-49.6	10,012	-0.50%
2021/10/22	15	16.59	2	16.58	16.62	13	10,108	0.13%
2021/10/21	11	16.67	30	16.66	16.65	-19	10,239	-0.19%
2021/10/20	1.7	16.77	1	16.72	16.73	0.7	10,442	0.01%
2021/10/19	8	16.74	2	16.76	16.78	6	10,562	0.06%
2021/10/18	5	16.76	3	16.79	16.83	2	10,737	0.02%
2021/10/15	2.6	16.89	2	16.85	16.85	0.6	10,956	0.01%
2021/10/14	1.1	16.81	12.3	16.92	16.80	-11.2	11,598	-0.10%
2021/10/13	1	16.85	136.3	16.91	16.92	-135.3	12,159	-1.11%	大賣/鉅額交易
2021/10/12	8.2	16.85	34.9	16.80	16.91	-26.7	12,489	-0.21%
2021/10/08	6	16.45	10	16.42	16.44	-4	12,525	-0.03%
2021/10/07	6	16.44	1	16.44	16.42	5	13,139	0.04%
2021/10/06	13	16.31	5	16.32	16.34	8	13,555	0.06%
2021/10/05	11.5	16.12	6	16.12	16.20	5.5	14,363	0.04%
2021/10/04	7.3	16.08	60	16.09	16.11	-52.7	14,423	-0.37%
2021/10/01	0	0.00	24.4	16.08	16.07	-24.4	14,655	-0.17%
2021/09/30	21	16.06	4.8	16.18	16.20	16.2	15,158	0.11%
2021/09/29	4	15.99	0	0.00	16.00	4	15,325	0.03%
2021/09/28	18.3	16.00	0	0.00	16.06	18.3	15,703	0.12%
2021/09/27	7.4	16.18	10	16.21	16.17	-2.6	15,768	-0.02%
2021/09/24	5	16.21	0	0.00	16.21	5	15,929	0.03%
2021/09/23	10	16.26	2	16.22	16.21	8	16,148	0.05%
2021/09/22	6.7	16.11	4	16.08	16.11	2.7	16,340	0.02%
2021/09/17	0	0.00	23	16.25	16.26	-23	16,455	-0.14%
2021/09/16	1	16.19	8	16.23	16.23	-7	16,510	-0.04%
2021/09/15	2.4	16.11	12	16.10	16.10	-9.6	16,558	-0.06%
2021/09/14	13	16.10	1.5	16.11	16.11	11.5	16,791	0.07%
2021/09/13	23	16.15	0	0.00	16.12	23	16,964	0.14%
2021/09/10	2.5	16.18	0.5	16.20	16.19	2	17,091	0.01%
2021/09/09	0	0.00	1.2	16.09	16.13	-1.2	17,336	-0.01%
2021/09/08	1	16.14	1	16.11	16.11	0	17,425	0.00%
2021/09/07	1	16.23	11.2	16.25	16.22	-10.2	17,500	-0.06%
2021/09/06	6.2	16.23	4	16.24	16.23	2.2	17,786	0.01%
2021/09/03	1	16.21	0	0.00	16.23	1	17,756	0.01%
2021/09/02	7	16.25	0	0.00	16.21	7	17,795	0.04%
2021/09/01	6	16.17	0	0.00	16.26	6	18,001	0.03%
2021/08/31	31.3	16.14	0	0.00	16.18	31.3	18,033	0.17%
2021/08/30	12	16.18	1	16.18	16.15	11	18,239	0.06%
2021/08/27	17.5	15.99	0	0.00	16.05	17.5	18,350	0.10%
2021/08/26	0	0.00	3	16.14	16.15	-3	18,293	-0.02%
2021/08/25	18.2	16.01	1	16.02	15.98	17.2	18,360	0.09%
2021/08/24	5	15.94	10	15.98	15.95	-5	18,403	-0.03%
2021/08/23	9	16.18	85	16.20	16.11	-76	18,318	-0.41%
2021/08/20	6.3	16.48	44	16.43	16.36	-37.7	18,108	-0.21%
2021/08/19	2	16.35	3	16.36	16.36	-1	17,746	-0.01%
2021/08/18	6.1	16.39	15	16.34	16.44	-8.9	17,632	-0.05%
2021/08/17	2.3	16.50	14	16.52	16.39	-11.7	17,512	-0.07%
2021/08/16	8	16.40	28.6	16.41	16.44	-20.6	17,417	-0.12%
2021/08/13	5	16.32	159	16.34	16.29	-154	17,262	-0.89%	大賣/鉅額交易
2021/08/12	1	16.46	10	16.45	16.47	-9	17,091	-0.05%
2021/08/11	31	16.57	39.3	16.55	16.58	-8.3	17,003	-0.05%
2021/08/10	10	16.49	1	16.55	16.55	9	16,813	0.05%
2021/08/09	11	16.12	8	16.14	16.23	3	16,516	0.02%
2021/08/06	7	16.22	11	16.22	16.22	-4	16,436	-0.02%
2021/08/05	2.3	16.17	5.9	16.12	16.14	-3.6	16,429	-0.02%
2021/08/04	11.2	16.22	2	16.21	16.21	9.2	16,642	0.06%
2021/08/03	10.4	16.00	15.1	16.02	16.13	-4.7	16,703	-0.03%
2021/08/02	11	16.01	11.6	15.95	16.01	-0.6	16,597	0.00%
2021/07/30	1	15.77	12	15.83	15.85	-11	16,647	-0.07%
2021/07/29	10	15.74	0.2	15.75	15.74	9.8	16,755	0.06%
2021/07/28	24	15.64	0	0.00	15.64	24	16,821	0.14%
2021/07/27	5	15.69	11.1	15.74	15.72	-6.1	17,025	-0.04%
2021/07/26	20.8	15.50	5	15.53	15.49	15.8	17,482	0.09%
2021/07/23	14	15.73	0	0.00	15.72	14	17,839	0.08%
2021/07/22	12	15.60	18	15.65	15.69	-6	18,370	-0.03%
2021/07/21	23.1	15.60	12	15.59	15.61	11.1	18,841	0.06%
2021/07/20	106.4	15.29	1	15.31	15.27	105.4	19,392	0.54%	大買/鉅額交易
2021/07/19	90.3	15.55	5	15.56	15.53	85.3	19,554	0.44%
2021/07/16	16.1	15.75	2	15.63	15.79	14.1	19,740	0.07%
2021/07/15	37.7	15.61	2	15.65	15.66	35.7	19,976	0.18%
2021/07/14	117.2	15.62	63	15.63	15.56	54.2	21,265	0.25%	大買/
2021/07/13	44.3	15.80	13	15.86	15.77	31.2	23,780	0.13%
2021/07/12	448.8	16.02	2	16.04	15.97	446.8	23,627	1.89%	大買/鉅額交易
2021/07/09	70.1	16.38	7	16.38	16.37	63.1	23,058	0.27%
2021/07/08	35	16.62	0	0.00	16.51	35	23,256	0.15%
2021/07/07	36.1	16.35	26	16.37	16.33	10.1	23,318	0.04%
2021/07/06	30.1	16.82	1	16.78	16.80	29.1	23,069	0.13%
2021/07/05	41.2	16.98	9	16.98	16.95	32.2	23,188	0.14%
2021/07/02	8.4	17.09	66	16.99	17.13	-57.6	23,000	-0.25%
2021/07/01	27.8	16.85	43	16.87	16.86	-15.2	23,139	-0.07%
2021/06/30	123.1	16.96	24.6	16.91	16.98	98.5	23,294	0.42%	大買/
2021/06/29	30.5	16.75	0.5	16.70	16.81	30	23,402	0.13%
2021/06/28	3.2	16.50	8	16.42	16.58	-4.9	23,536	-0.02%
2021/06/25	16.2	16.36	12	16.34	16.34	4.2	23,726	0.02%
2021/06/24	19.2	16.32	5	16.36	16.32	14.2	24,042	0.06%
2021/06/23	24.2	16.43	8	16.37	16.36	16.2	24,336	0.07%
2021/06/22	7.1	16.26	7	16.26	16.34	0.1	24,478	0.00%
2021/06/21	32.4	16.15	6	16.26	16.19	26.4	24,686	0.11%
2021/06/18	51	16.19	149.2	16.19	16.20	-98.2	24,922	-0.39%	大賣/
2021/06/17	20.2	15.95	2	15.95	15.94	18.2	25,037	0.07%
2021/06/16	67	16.19	9	16.16	16.01	58	25,399	0.23%
2021/06/15	140.4	16.00	42	16.06	16.12	98.4	25,698	0.38%	大買/
2021/06/11	11	15.62	0	0.00	15.70	11	25,737	0.04%
2021/06/10	32.4	15.61	51	15.61	15.59	-18.6	26,195	-0.07%
2021/06/09	26.1	15.53	1	15.60	15.59	25.1	26,724	0.09%
2021/06/08	2.1	15.82	0	0.00	15.82	2.1	27,005	0.01%
2021/06/07	6.8	15.85	3	15.93	15.78	3.8	27,546	0.01%
2021/06/04	13.4	15.78	8	15.78	15.78	5.4	27,823	0.02%
2021/06/03	4.2	15.60	2	15.64	15.64	2.2	28,237	0.01%
2021/06/02	2.6	15.58	1	15.63	15.57	1.6	28,868	0.01%
2021/06/01	2.5	15.45	15	15.48	15.58	-12.5	29,479	-0.04%
2021/05/31	26.1	15.49	0	0.00	15.45	26.1	30,091	0.09%
2021/05/28	11.1	15.43	20	15.42	15.45	-9	30,633	-0.03%
2021/05/27	55.3	15.51	0	0.00	15.48	55.3	31,490	0.18%
2021/05/26	3	15.51	66	15.56	15.51	-63	32,429	-0.19%
2021/05/25	1.3	15.48	6	15.50	15.51	-4.7	33,424	-0.01%
2021/05/24	13	15.40	16	15.38	15.43	-3	34,450	-0.01%
2021/05/21	15.2	15.35	7	15.36	15.37	8.2	35,572	0.02%
2021/05/20	43.1	15.12	5	15.11	15.11	38.1	36,705	0.10%
2021/05/19	31.1	15.11	1	15.09	15.10	30.1	38,054	0.08%
2021/05/18	70	15.15	3	15.15	15.14	67	39,554	0.17%
2021/05/17	12.1	15.10	34	15.06	15.08	-21.9	41,069	-0.05%
2021/05/14	7	15.23	1	15.23	15.24	6	42,480	0.01%
2021/05/13	4.4	15.23	2	15.16	15.26	2.4	44,424	0.01%
2021/05/12	22.5	15.24	67	15.16	15.15	-44.5	46,373	-0.10%
2021/05/11	40	15.39	139	15.42	15.38	-99	47,834	-0.21%	大賣/
2021/05/10	62.3	15.51	3	15.51	15.50	59.3	50,017	0.12%
2021/05/07	19.6	15.61	1	15.63	15.57	18.6	52,920	0.04%
2021/05/06	48.1	15.71	54	15.69	15.68	-5.9	55,981	-0.01%
2021/05/05	28.5	15.51	3.5	15.48	15.57	25	59,247	0.04%
2021/05/04	248.1	15.40	36.6	15.41	15.40	211.5	63,631	0.33%	大買/鉅額交易
2021/05/03	29.1	15.42	1	15.50	15.52	28.1	67,693	0.04%
2021/04/29	45	15.37	69	15.37	15.35	-24	70,822	-0.03%
2021/04/28	59.1	15.52	9	15.55	15.50	50.1	74,738	0.07%
2021/04/27	95	15.62	5	15.64	15.60	90	79,267	0.11%
2021/04/26	175	15.87	112	15.82	15.85	63	85,029	0.07%	大買/大賣/
2021/04/23	130.1	15.76	44	15.84	15.73	86.1	91,362	0.09%	大買/
2021/04/22	140.1	16.31	85	16.19	16.02	55.1	100,844	0.05%	大買/
2021/04/21	218.3	16.31	65	16.29	16.26	153.3	115,846	0.13%	大買/鉅額交易
2021/04/20	124.1	17.08	116	17.04	16.85	8.1	150,211	0.01%	大買/大賣/
2021/04/19	501.2	16.66	6	17.57	17.91	495.2	193,276	0.26%	大買/鉅額交易