• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.60%
  • 成交量
    712張
  • 產業
    上櫃

  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐台灣ESG (00888)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00116.6116.70-11,005-0.10%
2025/01/205.216.8000.0016.795.21,0260.51%
2025/01/1600.00116.5816.52-11,065-0.09%
2025/01/150.216.4200.0016.220.21,0850.02%
2025/01/131.516.321616.2316.21-14.51,112-1.31%
2025/01/100.416.6400.0016.590.41,1140.04%
2025/01/090.116.7900.0016.610.11,1620.01%
2025/01/0700.00117.1517.05-11,261-0.08%
2025/01/030.316.6200.0016.500.31,2730.02%
2025/01/021.116.4100.0016.461.11,2990.08%
2024/12/310.216.6600.0016.600.21,3180.02%
2024/12/300.316.8300.0016.710.31,3160.02%
2024/12/250.116.85116.8116.82-0.91,352-0.07%
2024/12/2400.001.516.8216.77-1.51,382-0.11%
2024/12/2300.0030.116.6616.65-30.11,407-2.14%
2024/12/201.716.3700.0016.361.71,4270.12%
2024/12/190.116.45416.4716.51-3.91,431-0.27%
2024/12/1800.00116.6116.63-11,456-0.07%
2024/12/1700.00216.5316.52-21,451-0.14%
2024/12/160.116.55216.5216.42-1.91,446-0.13%
2024/12/130.716.4300.0016.400.71,4520.05%
2024/12/110.116.4000.0016.350.11,4460.01%
2024/12/100.316.6300.0016.490.31,4500.02%
2024/12/0600.00716.6316.61-71,491-0.47%
2024/12/05116.6300.0016.6311,5090.07%
2024/12/040.216.55416.5516.58-3.81,504-0.25%
2024/12/030.416.560.116.5516.500.31,5350.02%
2024/12/020.116.31616.3316.39-5.91,550-0.38%
2024/11/2900.00316.1016.08-31,548-0.19%
2024/11/281.116.02316.0416.06-1.91,556-0.12%
2024/11/2700.00116.3016.15-11,563-0.06%
2024/11/250.116.7400.0016.600.11,6200.01%
2024/11/211.216.3100.0016.341.21,6360.07%
2024/11/200.216.5800.0016.460.21,6400.01%
2024/11/190.216.421116.5616.55-10.81,645-0.66%
2024/11/182.116.44216.4316.390.11,6510.01%
2024/11/150.116.6500.0016.610.11,6860.01%
2024/11/141.116.57116.5016.490.11,7220.01%
2024/11/130.616.7400.0016.660.61,7140.03%
2024/11/121416.7800.0016.73141,7390.80%
2024/11/112.416.9300.0017.042.41,7400.14%
2024/11/0800.00117.1017.07-11,749-0.06%
2024/11/0700.00217.0217.01-21,799-0.11%
2024/11/0600.00616.8716.79-61,817-0.33%
2024/11/050.116.67616.6816.68-5.91,921-0.31%
2024/11/040.616.7100.0016.710.62,0700.03%
2024/11/011.316.5200.0016.641.32,2490.06%
2024/10/300.316.970.216.8116.810.12,3080.01%
2024/10/29116.7600.0016.8512,3370.04%
2024/10/250.217.2100.0017.190.22,3770.01%
2024/10/24117.1500.0017.1012,3930.04%
2024/10/210.117.6500.0017.540.12,4280.00%
2024/10/180.117.5900.0017.540.12,4700.00%
2024/10/1700.001117.3717.41-112,504-0.44%
2024/10/150.117.36117.4617.52-0.92,530-0.04%
2024/10/140.517.170.817.1717.23-0.42,503-0.01%
2024/10/110.217.1400.0017.130.22,5470.01%
2024/10/09117.051517.0617.00-142,578-0.54%
2024/10/0800.002416.8416.95-242,601-0.92%
2024/10/070.116.900.417.0017.01-0.32,647-0.01%
2024/10/042.616.8000.0016.722.62,7460.10%
2024/09/300.317.2200.0016.880.32,9330.01%
2024/09/270.217.4000.0017.290.22,9920.01%
2024/09/2600.00117.3517.30-13,100-0.03%
2024/09/250.117.1900.0017.210.13,1620.00%
2024/09/2300.000.316.9516.98-0.33,145-0.01%
2024/09/200.216.910.416.9716.88-0.23,158-0.01%
2024/09/1900.00116.7816.75-13,165-0.03%
2024/09/18116.6000.0016.5713,2110.03%
2024/09/16216.7000.0016.7223,2230.06%
2024/09/130.716.710.216.7516.650.53,2460.02%
2024/09/1200.001.116.5516.65-1.13,302-0.03%
2024/09/1100.00916.2016.16-93,333-0.27%
2024/09/103.516.1700.0016.153.53,3610.10%
2024/09/090.116.0800.0016.200.13,3670.00%
2024/09/062.116.24716.3716.40-4.93,431-0.14%
2024/09/0500.00516.3116.20-53,456-0.14%
2024/09/041.216.1200.0016.131.23,4940.03%
2024/09/032.316.8800.0016.832.33,4770.07%
2024/09/02216.9000.0016.9023,5440.06%
2024/08/300.416.92116.9516.91-0.63,566-0.02%
2024/08/27616.7700.0016.8063,6270.17%
2024/08/260.117.0400.0016.880.13,6640.00%
2024/08/230.416.85116.8716.88-0.63,676-0.02%
2024/08/22416.9000.0016.9143,6890.11%
2024/08/21017.00516.9816.96-53,736-0.13%
2024/08/200.117.16117.1217.10-0.93,766-0.02%
2024/08/190.217.08717.0917.09-6.83,881-0.17%
2024/08/160.117.041017.0517.03-9.93,991-0.25%
2024/08/150.216.8300.0016.710.24,0260.01%
2024/08/1400.00316.7316.79-34,079-0.07%
2024/08/131.516.6000.0016.571.54,0900.04%
2024/08/1200.00816.5916.53-84,153-0.19%
2024/08/090.116.30116.2016.33-0.94,235-0.02%
2024/08/080.415.9500.0015.850.44,2360.01%
2024/08/07116.17115.7816.1004,2760.00%
2024/08/0600.00115.6315.57-14,213-0.02%
2024/08/0510.115.291315.1114.85-2.94,092-0.07%
2024/08/025.116.3500.0016.305.13,9380.13%
2024/07/312.216.4500.0016.562.23,9230.06%
2024/07/301.616.382.316.3816.57-0.73,926-0.02%
2024/07/291.216.63216.6416.58-0.83,918-0.02%
2024/07/2613.416.52516.5216.618.43,9140.21%
2024/07/2300.00417.0617.17-43,931-0.10%
2024/07/225.417.131116.8316.85-5.63,981-0.14%
2024/07/193.117.4200.0017.333.13,9400.08%
2024/07/1812.617.611617.6417.70-3.43,935-0.09%
2024/07/1700.00518.1017.99-53,921-0.13%
2024/07/16618.1300.0018.1063,9390.15%
2024/07/152.518.1200.0018.052.54,0310.06%
2024/07/122.118.1500.0018.062.14,0090.05%
2024/07/1100.000.318.5118.50-0.34,021-0.01%
2024/07/103.618.2300.0018.273.64,0220.09%
2024/07/09718.204618.2018.20-394,025-0.97%
2024/07/081.117.9515.718.0718.13-14.63,978-0.37%
2024/07/050.117.762817.7717.73-27.93,897-0.72%
2024/07/0400.001917.7517.74-193,890-0.49%
2024/07/030.317.352517.3817.41-24.73,899-0.63%
2024/07/020.317.2700.0017.210.33,8940.01%
2024/07/01117.51217.4017.40-13,843-0.03%
2024/06/2813.117.3800.0017.3813.13,9290.33%
2024/06/270.217.203.417.2017.26-3.23,948-0.08%
2024/06/2600.002.117.2717.27-2.13,971-0.05%
2024/06/252.317.06117.1617.161.33,9950.03%
2024/06/240.517.441517.2317.22-14.53,977-0.37%
2024/06/210.117.52117.5517.54-0.93,984-0.02%
2024/06/200.217.51317.5417.63-2.83,991-0.07%
2024/06/1900.00317.4017.50-33,999-0.08%
2024/06/1700.00116.9016.93-14,087-0.02%
2024/06/142.116.90416.8016.89-1.94,168-0.05%
2024/06/1300.00816.7516.84-84,194-0.19%
2024/06/1200.001.316.4516.54-1.34,172-0.03%
2024/06/110.416.441.416.4416.44-14,219-0.02%
2024/06/072.416.36516.3616.36-2.64,254-0.06%
2024/06/050.216.042.315.9916.06-2.14,305-0.05%
2024/06/042.316.12116.1316.031.34,6070.03%
2024/06/030.316.241416.2616.27-13.74,772-0.29%
2024/05/3110.216.1100.0016.0810.24,8270.21%
2024/05/291116.4400.0016.40114,9710.22%
2024/05/28016.541216.5516.55-124,993-0.24%
2024/05/270.116.44116.6016.54-0.95,011-0.02%
2024/05/242.216.1900.0016.282.25,0050.04%
2024/05/230.416.23116.3116.33-0.65,018-0.01%
2024/05/22115.98716.0116.16-65,003-0.12%
2024/05/2100.002.615.8315.82-2.64,938-0.05%
2024/05/200.215.80215.7815.79-1.84,888-0.04%
2024/05/170.115.74215.7615.78-1.94,950-0.04%
2024/05/1600.002.215.9015.77-2.24,961-0.04%
2024/05/1500.001515.8215.72-154,947-0.30%
2024/05/1400.00715.5915.58-75,093-0.14%
2024/05/130.515.55515.5315.55-4.55,087-0.09%
2024/05/100.715.4100.0015.450.75,0370.01%
2024/05/0900.001.115.3415.35-1.15,002-0.02%
2024/05/084015.380.215.3615.4039.85,0230.79%
2024/05/060.315.282315.3215.26-22.75,227-0.43%
2024/05/030.415.1700.0015.080.45,2070.01%
2024/04/3000.00415.2615.21-45,438-0.07%
2024/04/2900.00115.1915.19-15,467-0.02%
2024/04/2610.114.9900.0014.9910.15,4850.18%
2024/04/251.314.8200.0014.801.35,4910.02%
2024/04/231.314.652.914.6714.62-1.65,634-0.03%
2024/04/223.214.582014.5214.52-16.85,667-0.30%
2024/04/1936.114.8300.0014.8136.15,6580.64%
2024/04/180.115.2800.0015.380.15,5530.00%
2024/04/1700.00315.3115.32-35,563-0.05%
2024/04/1623.215.3300.0015.2223.25,5160.42%
2024/04/154.615.71115.6415.703.65,4920.07%
2024/04/120.115.8800.0015.850.15,5070.00%
2024/04/11115.81115.8315.8805,5360.00%
2024/04/101.915.9000.0015.911.95,5470.03%
2024/04/0900.002.515.7915.87-2.55,618-0.04%
2024/04/080.315.558.715.5515.59-8.45,536-0.15%
2024/04/030.415.630.115.5615.530.35,5160.01%
2024/04/0200.0012.315.6315.64-12.35,603-0.22%
2024/04/0100.000.115.5815.50-0.15,5770.00%
2024/03/290.115.544.115.5615.60-45,616-0.07%
2024/03/2800.0010.115.5115.52-10.15,633-0.18%
2024/03/271.415.450.115.4615.481.35,6240.02%
2024/03/261.415.421.115.6215.480.35,6410.01%
2024/03/252.515.574.115.5715.54-1.65,606-0.03%
2024/03/220.115.6153.115.7015.62-535,623-0.94%
2024/03/211.115.6715.115.6515.68-145,624-0.25%
2024/03/203.615.518.215.5815.44-4.65,617-0.08%
2024/03/19715.487.115.4715.51-0.15,6670.00%
2024/03/181.115.2739.515.2815.40-38.55,608-0.69%
2024/03/151.115.39615.3515.36-4.95,589-0.09%
2024/03/14115.451015.4515.44-95,566-0.16%
2024/03/1300.0010.615.4715.46-10.65,507-0.19%
2024/03/120.315.291.315.3915.44-15,498-0.02%
2024/03/110.615.350.615.3415.270.15,4610.00%
2024/03/080.115.3623.915.4615.34-23.85,444-0.44%
2024/03/070.315.0515.515.1015.16-15.25,195-0.29%
2024/03/06014.7618.214.8114.87-18.25,055-0.36%
2024/03/050.614.799.214.7914.80-8.65,006-0.17%
2024/03/0400.002314.6714.75-234,944-0.47%
2024/03/016.114.500.414.5414.505.74,8170.12%
2024/02/290.114.473.214.4914.53-3.14,833-0.06%
2024/02/276.814.48114.4414.475.84,8190.12%
2024/02/262.114.5300.0014.572.14,8150.04%
2024/02/237.614.6323.614.6214.57-15.94,818-0.33%
2024/02/220.414.533.114.5714.58-2.74,778-0.06%
2024/02/21614.50214.4814.4744,7750.08%
2024/02/2023.614.523.714.5514.5519.94,8780.41%
2024/02/193.214.4946.114.4914.49-42.94,803-0.89%
2024/02/161.114.55814.5114.49-6.94,861-0.14%
2024/02/151114.5434.114.5514.57-23.14,864-0.47%
2024/02/052.314.141.114.1714.171.24,6830.03%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音