中信關鍵半導體 (00891)-玉山-台南券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.74
漲跌
▲0.23
漲幅
+1.31%
成交量
7,181張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	11	17.64	34.5	17.72	17.74	-23.5	12,864	-0.18%
2024/05/13	3.5	17.49	10	17.52	17.51	-6.5	12,888	-0.05%
2024/05/10	25.1	17.35	1	17.35	17.40	24.1	12,916	0.19%
2024/05/09	21.2	17.41	3	17.42	17.38	18.2	12,963	0.14%
2024/05/08	7.1	17.45	15	17.47	17.49	-7.9	13,013	-0.06%
2024/05/06	16.2	17.40	31	17.43	17.41	-14.8	13,128	-0.11%
2024/05/03	4.2	17.43	35	17.52	17.40	-30.8	13,085	-0.24%
2024/05/02	8.1	17.16	12	17.15	17.25	-3.9	13,240	-0.03%
2024/04/30	0.1	17.32	2	17.32	17.30	-1.9	13,269	-0.01%
2024/04/29	0	0.00	2	17.29	17.29	-2	13,313	-0.02%
2024/04/26	0.5	17.06	1.4	17.05	17.00	-0.9	13,409	-0.01%
2024/04/25	30.8	16.76	0	0.00	16.72	30.8	13,587	0.23%
2024/04/24	13	17.02	2.1	17.03	17.12	10.9	13,795	0.08%
2024/04/23	18	16.56	1	16.55	16.53	17	13,970	0.12%
2024/04/22	15.4	16.55	9	16.59	16.42	6.4	14,005	0.05%
2024/04/19	59.7	16.85	9	16.73	16.81	50.7	13,943	0.36%
2024/04/18	0.1	17.45	3.1	17.49	17.66	-3	13,608	-0.02%
2024/04/17	49	17.58	1.1	17.52	17.60	47.9	13,785	0.35%
2024/04/16	18.5	17.48	10.1	17.54	17.46	8.4	13,963	0.06%
2024/04/15	26.8	18.00	0.1	18.04	18.00	26.6	13,933	0.19%
2024/04/12	9	18.39	0.6	18.37	18.38	8.4	13,782	0.06%
2024/04/11	2.1	18.40	9	18.39	18.39	-7	13,774	-0.05%
2024/04/10	9.6	18.27	25.2	18.36	18.44	-15.6	13,857	-0.11%
2024/04/09	7	18.16	5.7	18.20	18.20	1.4	13,980	0.01%
2024/04/08	9.3	18.10	27.2	18.04	18.04	-17.9	14,086	-0.13%
2024/04/03	1.1	18.15	20.5	18.08	18.12	-19.4	14,192	-0.14%
2024/04/02	0	0.00	5.1	18.18	18.17	-5.1	14,277	-0.04%
2024/04/01	5.8	18.06	47.1	18.18	18.04	-41.3	14,437	-0.29%
2024/03/29	0.1	18.10	43.1	18.13	18.23	-43	14,490	-0.30%
2024/03/28	12.3	18.00	3.1	18.03	18.03	9.3	14,396	0.06%
2024/03/27	10.3	18.05	2.1	18.07	18.04	8.2	14,354	0.06%
2024/03/26	32.9	18.06	6.1	18.27	18.05	26.8	14,305	0.19%
2024/03/25	20.3	18.14	10.1	18.08	18.07	10.2	14,116	0.07%
2024/03/22	15.5	18.17	10.1	18.06	18.13	5.4	14,211	0.04%
2024/03/21	11	18.19	17.1	18.18	18.21	-6.1	14,117	-0.04%
2024/03/20	8.2	18.08	6.1	18.17	18.00	2	14,204	0.01%
2024/03/19	5.2	18.10	0	0.00	18.21	5.2	14,095	0.04%
2024/03/18	1	18.11	0.1	18.16	18.29	0.9	14,026	0.01%
2024/03/15	10	17.98	123	18.00	18.00	-113	14,019	-0.81%	大賣/鉅額交易
2024/03/14	8.1	18.18	2	18.13	18.11	6.1	13,859	0.04%
2024/03/13	24.4	18.50	8	18.45	18.40	16.4	13,846	0.12%
2024/03/12	28.2	18.43	37.5	18.37	18.48	-9.3	13,673	-0.07%
2024/03/11	2.5	18.40	4.6	18.39	18.38	-2.1	13,537	-0.02%
2024/03/08	64.1	18.73	140.6	18.59	18.57	-76.5	13,396	-0.57%	大賣/
2024/03/07	2	18.51	32.1	18.49	18.58	-30.1	12,855	-0.23%
2024/03/06	1	17.81	55.1	18.02	18.14	-54.1	12,550	-0.43%
2024/03/05	1.7	17.89	192.9	17.92	17.95	-191.2	12,315	-1.55%	大賣/鉅額交易
2024/03/04	22	17.80	38.1	17.74	17.83	-16.1	12,282	-0.13%
2024/03/01	7.5	17.50	11.5	17.60	17.47	-4	12,016	-0.03%
2024/02/29	15.1	17.39	5.5	17.40	17.52	9.6	12,016	0.08%
2024/02/27	37.9	17.43	27	17.47	17.44	10.9	11,927	0.09%
2024/02/26	322.7	17.69	6	17.72	17.77	316.7	11,637	2.72%	大買/鉅額交易
2024/02/23	34.1	17.64	13	17.56	17.65	21.1	11,352	0.19%
2024/02/22	6	17.26	37	17.24	17.32	-31	11,080	-0.28%
2024/02/21	50.5	17.06	0	0.00	17.03	50.5	10,968	0.46%
2024/02/20	23.1	17.13	44	17.08	17.16	-20.9	10,876	-0.19%
2024/02/19	89.2	16.93	15	16.94	16.98	74.2	10,834	0.68%
2024/02/16	19.6	17.04	7	17.08	16.97	12.6	10,881	0.12%
2024/02/15	70.2	17.01	68.8	16.99	17.05	1.5	10,806	0.01%
2024/02/05	42.7	16.37	1.5	16.43	16.41	41.2	10,628	0.39%
2024/02/02	23.1	16.41	0.1	16.39	16.42	23	10,603	0.22%
2024/02/01	8.9	16.30	116	16.30	16.32	-107.1	10,637	-1.01%	大賣/鉅額交易
2024/01/31	1.2	16.44	13	16.46	16.48	-11.9	10,647	-0.11%
2024/01/30	1	16.57	16.4	16.54	16.55	-15.4	10,617	-0.15%
2024/01/29	50	16.44	35.1	16.40	16.43	14.9	10,571	0.14%
2024/01/26	0.1	16.41	6.6	16.42	16.39	-6.6	10,590	-0.06%
2024/01/25	1.5	16.51	11.1	16.45	16.52	-9.7	10,704	-0.09%
2024/01/24	2	16.37	12.1	16.37	16.35	-10.1	10,564	-0.10%
2024/01/23	2.1	16.39	16.5	16.35	16.34	-14.5	10,597	-0.14%
2024/01/22	1.3	16.30	3.3	16.31	16.32	-2	10,712	-0.02%
2024/01/19	0.1	16.05	21.2	16.07	16.15	-21.1	10,569	-0.20%
2024/01/18	3	15.72	6.2	15.70	15.73	-3.2	10,436	-0.03%
2024/01/17	19.5	15.71	0	0.00	15.63	19.5	10,157	0.19%
2024/01/16	3.2	15.91	0	0.00	15.89	3.2	9,992	0.03%
2024/01/15	1.6	16.07	0.1	16.02	16.02	1.6	9,957	0.02%
2024/01/12	0.1	15.96	0	0.00	15.95	0.1	10,005	0.00%
2024/01/11	7.6	16.00	22.1	16.01	16.01	-14.6	10,091	-0.14%
2024/01/10	0.6	15.88	66.6	15.90	15.89	-66	9,950	-0.66%
2024/01/09	10.1	15.90	6.1	15.91	15.86	4	9,825	0.04%
2024/01/08	2	15.83	6.1	15.82	15.81	-4.1	9,644	-0.04%
2024/01/05	0.6	15.81	2.1	15.77	15.73	-1.5	9,882	-0.02%
2024/01/04	15.1	15.73	7.1	15.71	15.74	8	10,000	0.08%
2024/01/03	23.8	15.80	1.7	15.84	15.79	22.1	10,219	0.22%
2024/01/02	5.2	16.16	13.5	16.20	16.13	-8.3	9,998	-0.08%
2023/12/29	13	16.36	140	16.37	16.39	-127	9,859	-1.29%	大賣/鉅額交易
2023/12/28	44	16.50	38	16.50	16.45	6	9,705	0.06%
2023/12/27	1	16.44	70.1	16.47	16.49	-69.1	9,607	-0.72%
2023/12/26	0	0.00	16.1	16.23	16.25	-16.1	9,374	-0.17%
2023/12/25	5.3	16.09	45.3	16.10	16.09	-40	9,276	-0.43%
2023/12/22	2	15.98	2.1	16.02	16.03	-0.1	9,263	0.00%
2023/12/21	3.1	15.84	6.1	15.88	15.87	-3.1	9,214	-0.03%
2023/12/20	1.2	16.05	15.3	16.02	16.03	-14.1	9,179	-0.15%
2023/12/19	11.1	15.92	12	15.97	16.00	-0.9	9,152	-0.01%
2023/12/18	27.2	16.11	17	16.12	16.12	10.2	8,997	0.11%
2023/12/15	4.6	16.20	6.3	16.20	16.16	-1.7	8,971	-0.02%
2023/12/14	1	16.03	32.2	16.06	16.09	-31.2	8,834	-0.35%
2023/12/13	0	0.00	12.3	15.91	15.94	-12.3	8,929	-0.14%
2023/12/12	1	15.81	1.3	15.82	15.81	-0.3	9,222	0.00%
2023/12/11	78.3	15.67	6	15.64	15.66	72.3	9,366	0.77%
2023/12/08	8	15.59	13	15.61	15.59	-5	9,366	-0.05%
2023/12/07	13	15.40	0.2	15.44	15.39	12.8	9,252	0.14%
2023/12/06	98	15.49	3	15.49	15.46	95	9,224	1.03%
2023/12/05	27.6	15.39	3	15.38	15.42	24.6	9,218	0.27%
2023/12/04	16	15.54	18	15.57	15.51	-2	9,205	-0.02%
2023/12/01	0	0.00	32	15.53	15.55	-32	9,179	-0.35%
2023/11/30	0	0.00	3	15.55	15.54	-3	9,166	-0.03%
2023/11/29	3	15.52	117	15.49	15.53	-114	9,123	-1.25%	大賣/鉅額交易
2023/11/28	0.7	15.42	2.1	15.40	15.43	-1.3	9,005	-0.01%
2023/11/27	2.4	15.26	13	15.44	15.22	-10.6	8,930	-0.12%
2023/11/24	10	15.45	23	15.42	15.40	-13	8,902	-0.15%
2023/11/22	10	15.38	10	15.37	15.41	0	8,886	0.00%
2023/11/21	2	15.40	23.8	15.37	15.40	-21.8	8,829	-0.25%
2023/11/20	41.2	15.25	15	15.30	15.26	26.2	8,795	0.30%
2023/11/17	10	15.22	29	15.21	15.27	-19	8,762	-0.22%
2023/11/16	20	15.12	5.8	15.14	15.09	14.2	8,661	0.16%
2023/11/15	21.7	15.54	12	15.50	15.44	9.7	8,589	0.11%
2023/11/14	26	15.40	6	15.37	15.37	20	8,403	0.24%
2023/11/13	17.6	15.34	102.2	15.36	15.29	-84.6	8,302	-1.02%	大賣/
2023/11/10	14.4	14.97	4.5	15.03	14.98	9.9	8,166	0.12%
2023/11/09	0	0.00	27.2	15.06	15.09	-27.2	8,125	-0.34%
2023/11/08	0	0.00	29.3	15.04	15.05	-29.3	8,099	-0.36%
2023/11/07	2	14.97	14.1	14.96	14.97	-12.1	7,997	-0.15%
2023/11/06	145.5	14.95	12.1	14.90	14.92	133.4	8,168	1.63%	大買/鉅額交易
2023/11/03	4.3	14.66	5.1	14.71	14.69	-0.8	8,089	-0.01%
2023/11/02	82	14.59	22.7	14.57	14.65	59.3	8,239	0.72%
2023/11/01	1	14.30	66.1	14.32	14.32	-65.1	8,063	-0.81%
2023/10/31	35	14.22	18	14.31	14.15	17	8,049	0.21%
2023/10/30	0	0.00	14.6	14.23	14.33	-14.6	8,041	-0.18%
2023/10/26	1.4	14.02	8	14.01	13.98	-6.6	7,924	-0.08%
2023/10/25	4.1	14.43	1.1	14.46	14.36	3.1	7,831	0.04%
2023/10/24	2	14.27	0.1	14.28	14.27	1.9	7,847	0.02%
2023/10/23	0.1	14.52	40	14.31	14.28	-39.9	7,775	-0.51%
2023/10/20	1.7	14.43	30.4	14.50	14.52	-28.7	7,718	-0.37%
2023/10/19	0	0.00	2.3	14.48	14.55	-2.3	7,581	-0.03%
2023/10/18	2	14.39	0.1	14.39	14.34	1.9	7,505	0.03%
2023/10/17	1	14.66	1.1	14.67	14.51	-0.1	7,421	0.00%
2023/10/16	9.7	14.51	7	14.48	14.53	2.7	7,390	0.04%
2023/10/13	10	14.60	12.1	14.56	14.60	-2.1	7,335	-0.03%
2023/10/12	2	14.44	27.4	14.41	14.46	-25.4	7,081	-0.36%
2023/10/11	1.3	14.34	296.1	14.33	14.35	-294.8	7,034	-4.19%	大賣/鉅額交易
2023/10/06	3	14.00	2	14.05	14.01	1	6,704	0.01%
2023/10/05	2.1	13.98	15	13.98	13.98	-12.9	6,642	-0.19%
2023/10/04	10	13.75	1	13.78	13.77	9	6,585	0.14%
2023/10/03	1.1	13.91	1	13.91	13.87	0.1	6,584	0.00%
2023/10/02	16	13.79	10	13.72	13.78	6	6,540	0.09%
2023/09/28	0.2	13.62	0	0.00	13.57	0.2	6,555	0.00%
2023/09/27	2	13.56	7	13.51	13.52	-5	6,567	-0.08%
2023/09/26	2	13.62	5	13.57	13.57	-3	6,570	-0.05%
2023/09/25	0.1	13.82	1.3	13.82	13.81	-1.2	6,537	-0.02%
2023/09/22	0	0.00	1	13.55	13.67	-1	6,510	-0.02%
2023/09/21	4	13.67	2.4	13.62	13.60	1.6	6,544	0.02%
2023/09/20	7.7	13.89	5	13.86	13.84	2.7	6,516	0.04%
2023/09/19	10.1	14.04	60	14.15	14.01	-49.9	6,532	-0.76%
2023/09/18	7	14.16	33.5	14.16	14.15	-26.5	6,496	-0.41%
2023/09/15	5.7	14.10	16	14.13	14.18	-10.3	6,341	-0.16%
2023/09/14	0	13.97	13	13.94	13.99	-13	6,057	-0.21%
2023/09/13	36	13.78	23	13.78	13.79	13	5,933	0.22%
2023/09/12	10	13.63	43	13.71	13.71	-33	5,939	-0.56%
2023/09/11	3.5	13.52	0	0.00	13.46	3.5	5,963	0.06%
2023/09/08	0.3	13.55	2	13.48	13.51	-1.7	6,013	-0.03%
2023/09/07	0.1	13.68	31	13.65	13.65	-31	6,303	-0.49%
2023/09/06	21	13.72	18	13.75	13.73	3	6,317	0.05%
2023/09/05	5.6	13.70	24	13.68	13.69	-18.4	6,277	-0.29%
2023/09/04	44.4	13.60	8	13.61	13.61	36.4	6,351	0.57%
2023/09/01	2	13.54	0	0.00	13.53	2	6,477	0.03%
2023/08/31	3	13.53	0	0.00	13.51	3	6,528	0.05%
2023/08/30	30	13.57	5	13.57	13.59	25	6,543	0.38%
2023/08/29	0	0.00	4	13.42	13.45	-4	6,542	-0.06%
2023/08/25	3.7	13.21	0	0.00	13.20	3.7	6,680	0.05%
2023/08/24	63	13.32	1	13.27	13.34	62	6,947	0.89%
2023/08/23	0.2	12.99	0	0.00	13.05	0.2	7,036	0.00%
2023/08/22	3	12.98	0.6	13.01	12.95	2.4	7,279	0.03%
2023/08/21	39.3	12.88	0	0.00	12.88	39.3	7,318	0.54%
2023/08/18	14	12.96	0	0.00	12.93	14	7,322	0.19%
2023/08/17	2.5	12.93	0	0.00	12.97	2.5	7,320	0.03%
2023/08/16	8	12.93	2	12.90	12.91	6	7,292	0.08%
2023/08/15	56.8	13.18	3	13.15	13.18	53.8	7,269	0.74%
2023/08/14	6.6	13.08	0	0.00	13.06	6.6	7,336	0.09%
2023/08/11	23.1	13.21	20	13.21	13.20	3.1	7,260	0.04%
2023/08/10	37.9	13.27	0	0.00	13.20	37.9	7,276	0.52%
2023/08/09	11	13.48	0	0.00	13.44	11	7,058	0.16%
2023/08/08	34	13.47	0	0.00	13.41	34	7,009	0.49%
2023/08/07	12.3	13.57	0	0.00	13.62	12.3	6,810	0.18%
2023/08/04	21.1	13.51	3	13.48	13.51	18.1	6,818	0.26%
2023/08/02	77.9	13.65	8	13.60	13.58	69.9	6,758	1.03%
2023/08/01	50.1	13.81	1.5	13.81	13.82	48.6	6,716	0.72%
2023/07/31	7	13.77	1	13.76	13.76	6	6,733	0.09%
2023/07/28	3	13.68	46.4	13.79	13.78	-43.4	6,688	-0.65%
2023/07/27	0.1	13.66	4.2	13.65	13.66	-4.1	6,733	-0.06%
2023/07/26	51.1	13.58	0	0.00	13.53	51.1	6,737	0.76%
2023/07/25	117.6	13.73	2	13.75	13.72	115.6	6,716	1.72%	大買/鉅額交易
2023/07/24	2	13.67	26	13.67	13.66	-24	6,768	-0.35%
2023/07/21	1	13.64	0	0.00	13.73	1	6,922	0.01%
2023/07/20	3.6	13.91	0	0.00	13.94	3.6	7,023	0.05%
2023/07/19	0	0.00	4	14.14	13.98	-4	7,030	-0.06%
2023/07/18	1.5	14.00	2	14.01	13.98	-0.5	7,042	-0.01%
2023/07/17	1.4	14.05	0	0.00	14.00	1.4	7,063	0.02%
2023/07/14	2	14.00	92.4	14.05	14.06	-90.4	7,109	-1.27%
2023/07/13	6	13.91	8.1	13.95	13.82	-2.1	7,058	-0.03%
2023/07/12	10	13.71	0	0.00	13.72	10	7,029	0.14%
2023/07/11	2	13.69	5.4	13.72	13.71	-3.4	7,040	-0.05%
2023/07/10	2.3	13.72	8	13.65	13.59	-5.7	7,137	-0.08%
2023/07/07	1	13.66	0	0.00	13.65	1	7,169	0.01%
2023/07/06	1	13.74	5	13.76	13.76	-4	7,189	-0.06%
2023/07/05	2.2	13.99	3	13.92	13.92	-0.8	7,199	-0.01%
2023/07/04	0	0.00	7	13.92	13.98	-7	7,218	-0.10%
2023/07/03	8.1	13.90	0	0.00	13.89	8.1	7,234	0.11%
2023/06/30	5	13.76	0	0.00	13.80	5	7,283	0.07%
2023/06/29	0	0.00	0.3	13.92	13.83	-0.3	7,339	0.00%
2023/06/28	10	13.80	1	13.82	13.79	9	7,383	0.12%
2023/06/27	1.5	13.79	19	13.77	13.75	-17.5	7,456	-0.23%
2023/06/26	5.9	13.90	5.4	13.86	13.87	0.5	7,531	0.01%
2023/06/21	2	13.95	0	0.00	14.01	2	7,629	0.03%
2023/06/20	1	14.16	21	14.10	14.08	-20	7,733	-0.26%
2023/06/19	0	0.00	12.1	14.22	14.18	-12.1	7,836	-0.15%
2023/06/16	0.6	14.05	2	14.05	14.07	-1.4	7,861	-0.02%
2023/06/15	6.7	14.14	31	14.14	14.14	-24.3	7,956	-0.31%
2023/06/14	2.1	14.09	0.5	14.11	14.08	1.6	8,081	0.02%
2023/06/13	0.1	14.11	41.8	14.05	14.13	-41.7	8,150	-0.51%
2023/06/12	1.3	13.80	10	13.80	13.81	-8.7	7,978	-0.11%
2023/06/09	2.5	13.70	16	13.71	13.70	-13.5	8,044	-0.17%
2023/06/08	4.5	13.68	0	0.00	13.57	4.5	8,153	0.06%
2023/06/07	1	13.69	10.3	13.69	13.75	-9.3	8,157	-0.11%
2023/06/06	0	0.00	7.6	13.54	13.54	-7.6	8,094	-0.09%
2023/06/05	3.9	13.54	91	13.52	13.48	-87.1	8,126	-1.07%
2023/06/02	1.1	13.55	10.3	13.54	13.49	-9.2	8,151	-0.11%
2023/06/01	1	13.33	2	13.36	13.36	-1	8,149	-0.01%
2023/05/31	1	13.41	1.2	13.44	13.47	-0.2	8,141	0.00%
2023/05/30	2	13.50	52	13.54	13.54	-50	8,055	-0.62%
2023/05/29	4	13.46	20	13.50	13.44	-16	8,033	-0.20%
2023/05/26	10.3	13.17	106.1	13.19	13.22	-95.8	8,006	-1.20%	大賣/
2023/05/25	0	0.00	19	12.92	12.90	-19	7,818	-0.24%
2023/05/24	4.5	12.74	0	0.00	12.77	4.5	7,811	0.06%
2023/05/23	5.2	12.86	24	12.87	12.85	-18.8	7,798	-0.24%
2023/05/22	3	12.81	0	0.00	12.77	3	7,785	0.04%
2023/05/19	0	0.00	35	12.79	12.81	-35	7,781	-0.45%
2023/05/18	2.5	12.69	18	12.67	12.71	-15.5	7,760	-0.20%
2023/05/17	3	12.45	2	12.52	12.54	1	7,833	0.01%
2023/05/16	1.6	12.55	15	12.52	12.53	-13.4	7,869	-0.17%
2023/05/15	11.9	12.37	0	0.00	12.39	11.9	7,893	0.15%
2023/05/12	17.1	12.37	0	0.00	12.46	17.1	7,974	0.21%
2023/05/11	24.1	12.47	3	12.48	12.44	21.1	8,031	0.26%
2023/05/10	12.5	12.51	4	12.51	12.54	8.5	8,270	0.10%
2023/05/09	2.5	12.59	0	0.00	12.64	2.5	8,251	0.03%
2023/05/08	1.3	12.69	10.9	12.75	12.68	-9.6	8,334	-0.12%
2023/05/05	16.1	12.59	36	12.59	12.61	-19.9	8,528	-0.23%
2023/05/04	6.6	12.53	0	0.00	12.57	6.6	8,720	0.08%
2023/05/03	2.6	12.53	5	12.54	12.57	-2.4	8,716	-0.03%
2023/05/02	2.3	12.56	0	0.00	12.57	2.3	8,726	0.03%
2023/04/28	4.1	12.48	2	12.48	12.48	2.1	9,041	0.02%
2023/04/27	3.3	12.33	13	12.33	12.36	-9.7	9,059	-0.11%
2023/04/26	21.1	12.17	12	12.07	12.22	9.1	9,127	0.10%
2023/04/25	54.4	12.39	3	12.29	12.28	51.4	9,048	0.57%
2023/04/24	34.3	12.65	0	0.00	12.67	34.3	8,958	0.38%
2023/04/21	13.3	12.78	14	12.70	12.66	-0.8	9,025	-0.01%
2023/04/20	13.6	12.86	14.4	12.90	12.85	-0.8	9,040	-0.01%
2023/04/19	35.3	12.98	1.4	13.01	12.93	33.9	9,103	0.37%
2023/04/18	7.4	13.10	77	13.17	13.07	-69.6	9,088	-0.77%
2023/04/17	14.3	13.22	0	0.00	13.23	14.3	9,034	0.16%
2023/04/14	0.3	13.27	1	13.35	13.32	-0.7	8,998	-0.01%
2023/04/13	13	13.24	0	0.00	13.19	13	9,018	0.14%
2023/04/12	1.1	13.39	9	13.36	13.41	-7.9	8,936	-0.09%
2023/04/11	8	13.42	1	13.45	13.42	7	8,909	0.08%
2023/04/10	1.3	13.45	0	0.00	13.32	1.3	8,987	0.01%
2023/04/07	0.1	13.31	13	13.31	13.31	-12.9	8,940	-0.14%
2023/04/06	9.4	13.29	120	13.26	13.28	-110.6	8,875	-1.25%	大賣/鉅額交易
2023/03/31	3	13.45	160	13.46	13.46	-157	8,852	-1.77%	大賣/鉅額交易
2023/03/30	0	13.36	0	0.00	13.36	0	8,795	0.00%
2023/03/29	16	13.15	1	13.19	13.21	15	8,740	0.17%
2023/03/28	9	13.31	4	13.47	13.30	5	8,735	0.06%
2023/03/27	1.2	13.50	1	13.55	13.52	0.2	8,660	0.00%
2023/03/24	5	13.62	6	13.63	13.63	-1	8,605	-0.01%
2023/03/23	22.1	13.49	13	13.52	13.59	9.1	8,542	0.11%
2023/03/22	5	13.43	11	13.42	13.46	-6	8,377	-0.07%
2023/03/21	13.1	13.25	75	13.24	13.24	-61.9	8,198	-0.76%
2023/03/20	2.3	13.28	11	13.33	13.27	-8.7	8,114	-0.11%
2023/03/17	0	0.00	33	13.28	13.30	-33	8,019	-0.41%
2023/03/16	16	12.98	10.1	13.02	13.02	5.9	7,896	0.08%
2023/03/15	7.6	13.19	10	13.20	13.03	-2.4	7,873	-0.03%
2023/03/14	2	12.95	4.1	12.95	12.91	-2.1	7,826	-0.03%
2023/03/13	91	12.95	25.1	13.01	13.10	65.9	7,771	0.85%
2023/03/10	26.2	13.10	3.5	13.12	13.07	22.7	7,697	0.30%
2023/03/09	5.4	13.38	31	13.36	13.31	-25.6	7,713	-0.33%
2023/03/08	0	0.00	33	13.21	13.26	-33	7,698	-0.43%
2023/03/07	0.5	13.31	5.4	13.32	13.34	-4.9	7,696	-0.06%
2023/03/06	0.9	13.31	37	13.31	13.29	-36.1	7,728	-0.47%
2023/03/03	7.2	13.19	12	13.29	13.17	-4.8	7,704	-0.06%
2023/03/02	3	13.15	17	13.12	13.16	-14	7,760	-0.18%
2023/03/01	1.1	12.78	27.3	13.21	13.22	-26.2	7,734	-0.34%
2023/02/24	1	13.03	9	13.06	12.88	-8	7,540	-0.11%
2023/02/23	0	0.00	5	12.96	12.94	-5	7,495	-0.07%
2023/02/22	9	12.62	5	12.64	12.62	4	7,556	0.05%
2023/02/21	0	0.00	1	12.85	12.85	-1	7,642	-0.01%
2023/02/20	0.9	12.74	0	0.00	12.76	0.9	7,838	0.01%
2023/02/17	6.6	12.63	0	0.00	12.66	6.6	8,164	0.08%
2023/02/16	4	12.75	1.1	12.77	12.76	2.9	8,336	0.04%
2023/02/15	10.3	12.86	27	12.80	12.71	-16.7	8,700	-0.19%
2023/02/14	1	12.98	0	0.00	12.96	1	8,642	0.01%
2023/02/13	10.5	12.91	0	0.00	12.88	10.5	8,790	0.12%
2023/02/10	2.5	13.14	118	13.06	13.04	-115.5	8,845	-1.31%	大賣/鉅額交易
2023/02/09	0	0.00	4	13.14	13.12	-4	8,862	-0.05%
2023/02/08	24	13.09	52	13.10	13.15	-28	8,827	-0.32%
2023/02/07	7.1	12.70	0	0.00	12.73	7.1	8,599	0.08%
2023/02/06	60.8	12.82	12	12.79	12.75	48.8	8,614	0.57%
2023/02/03	75	13.00	13.3	12.98	13.03	61.7	8,563	0.72%
2023/02/02	11	12.86	72	12.89	12.97	-61	8,383	-0.73%
2023/02/01	2	12.59	13	12.58	12.63	-11	8,222	-0.13%
2023/01/31	7	12.58	0	0.00	12.53	7	8,251	0.08%
2023/01/30	26	12.58	76.6	12.59	12.69	-50.6	8,280	-0.61%
2023/01/17	32	12.04	0.1	12.01	12.01	31.9	8,047	0.40%
2023/01/16	2.5	12.01	245.1	12.04	12.01	-242.6	8,081	-3.00%	大賣/鉅額交易
2023/01/13	0	0.00	13	12.14	11.93	-13	8,041	-0.16%
2023/01/12	3	11.96	205	11.97	11.95	-202	8,044	-2.51%	大賣/鉅額交易
2023/01/11	8	11.92	20	11.93	11.96	-12	8,046	-0.15%
2023/01/10	1.2	11.90	15.1	11.87	11.91	-13.9	8,064	-0.17%
2023/01/09	2	11.65	4.2	11.68	11.79	-2.2	8,141	-0.03%
2023/01/06	0	0.00	15	11.33	11.38	-15	8,174	-0.18%
2023/01/05	1.8	11.20	1	11.08	11.09	0.8	8,293	0.01%
2023/01/04	4	11.08	0	0.00	11.07	4	8,445	0.05%
2022/12/30	5	10.90	18	10.93	10.87	-13	8,839	-0.15%
2022/12/29	11.6	10.73	0	0.00	10.83	11.6	8,910	0.13%
2022/12/28	7.4	10.86	0	0.00	10.84	7.4	9,114	0.08%
2022/12/27	2	11.13	2	11.22	11.12	0	9,127	0.00%
2022/12/26	10.2	11.06	31	11.04	11.04	-20.8	9,286	-0.22%
2022/12/23	2	11.09	0	0.00	11.07	2	9,492	0.02%
2022/12/21	11	11.15	2	11.09	11.10	9	10,141	0.09%
2022/12/20	10.6	11.29	3	11.29	11.07	7.6	10,296	0.07%
2022/12/19	0	11.41	0	0.00	11.39	0	10,554	0.00%
2022/12/16	8.1	11.42	40	11.39	11.47	-31.9	10,804	-0.30%
2022/12/15	33.3	11.70	0.1	11.73	11.69	33.2	10,845	0.31%
2022/12/14	21	11.79	11.5	11.79	11.80	9.5	10,817	0.09%
2022/12/13	10.6	11.60	150	11.67	11.58	-139.4	10,851	-1.28%	大賣/鉅額交易
2022/12/12	154.2	11.60	0	0.00	11.61	154.2	10,930	1.41%	大買/鉅額交易
2022/12/09	1	11.73	4	11.72	11.73	-3	10,987	-0.03%
2022/12/08	61.3	11.55	3	11.51	11.48	58.3	11,002	0.53%
2022/12/07	56.3	11.66	113	11.76	11.63	-56.7	11,020	-0.51%	大賣/
2022/12/06	218	11.89	10	11.93	11.79	208	10,998	1.89%	大買/鉅額交易
2022/12/05	12.1	12.11	200.4	12.10	12.09	-188.3	11,025	-1.71%	大賣/鉅額交易
2022/12/02	40	12.08	20.1	12.12	12.10	19.9	11,005	0.18%
2022/12/01	2.3	12.13	15.1	12.13	12.10	-12.8	11,107	-0.12%
2022/11/30	1	11.80	52.1	11.75	11.82	-51.1	11,119	-0.46%
2022/11/29	24	11.62	11	11.60	11.69	13	11,198	0.12%
2022/11/28	13	11.73	0	0.00	11.68	13	11,245	0.12%
2022/11/25	1.3	11.97	1	11.94	11.90	0.3	11,358	0.00%
2022/11/24	181	12.00	15	11.98	12.00	166	11,379	1.46%	大買/鉅額交易
2022/11/23	1	11.81	3	11.88	11.79	-2	11,329	-0.02%
2022/11/22	6	11.72	31	11.65	11.78	-25	11,516	-0.22%
2022/11/21	1.8	11.81	10	11.77	11.75	-8.2	11,577	-0.07%
2022/11/18	2	11.93	3.1	11.99	11.82	-1.1	11,577	-0.01%
2022/11/17	11	11.80	32	11.68	11.86	-21	11,550	-0.18%
2022/11/16	25	11.82	5.1	11.80	11.83	19.9	11,540	0.17%
2022/11/15	11.7	11.83	30.6	11.74	11.86	-18.9	11,532	-0.16%
2022/11/14	1.9	11.46	10.1	11.45	11.43	-8.2	11,200	-0.07%
2022/11/11	0	0.00	63.1	11.33	11.32	-63.1	11,122	-0.57%
2022/11/10	53.4	10.67	8	10.68	10.71	45.4	10,788	0.42%
2022/11/09	6	10.60	6.1	10.58	10.69	-0.1	10,760	0.00%
2022/11/08	1.2	10.38	53	10.32	10.27	-51.9	10,761	-0.48%
2022/11/07	16.1	10.21	4	10.22	10.25	12.1	10,723	0.11%
2022/11/04	11	9.94	0	0.00	9.98	11	10,740	0.10%
2022/11/03	3	9.87	7.7	9.82	9.89	-4.7	10,956	-0.04%
2022/11/02	7.6	9.93	0	0.00	9.95	7.6	11,110	0.07%
2022/10/31	2	9.80	0	0.00	9.79	2	11,359	0.02%
2022/10/28	5.2	9.62	0	0.00	9.60	5.2	11,447	0.05%
2022/10/27	2	9.72	2	9.74	9.74	0	11,520	0.00%
2022/10/26	2	9.55	0	0.00	9.53	2	11,648	0.02%
2022/10/25	8.5	9.63	5.9	9.67	9.51	2.7	11,653	0.02%
2022/10/24	0	0.00	303	9.89	9.76	-303	11,630	-2.61%	大賣/鉅額交易
2022/10/21	12	9.77	0.8	9.80	9.65	11.2	11,696	0.10%
2022/10/20	5.3	9.59	1	9.70	9.72	4.3	11,739	0.04%
2022/10/19	3.2	9.77	0	0.00	9.74	3.2	11,758	0.03%
2022/10/18	7	9.81	5	9.90	9.84	2	11,794	0.02%
2022/10/17	8.5	9.66	5	9.67	9.78	3.5	11,796	0.03%
2022/10/14	103	9.89	4	9.88	9.90	99	11,833	0.84%	大買/
2022/10/13	11.3	9.46	0	0.00	9.41	11.3	11,844	0.10%
2022/10/12	20.7	9.50	2	9.48	9.59	18.7	11,736	0.16%
2022/10/11	78.5	9.73	1	9.65	9.64	77.5	11,688	0.66%
2022/10/07	2	10.20	1	10.21	10.20	1	11,524	0.01%
2022/10/06	4	10.42	5	10.46	10.44	-1	11,553	-0.01%
2022/10/05	253.7	10.48	2.7	10.41	10.39	250.9	11,592	2.16%	大買/鉅額交易
2022/10/04	2	10.08	35	9.96	10.16	-33	11,511	-0.29%
2022/10/03	13	9.76	0	0.00	9.74	13	11,469	0.11%
2022/09/30	14	9.75	0.2	9.68	9.86	13.8	11,498	0.12%
2022/09/29	21	9.90	3	9.90	9.84	18	11,497	0.16%
2022/09/28	40.8	9.91	5.1	9.91	9.82	35.7	11,440	0.31%
2022/09/27	22	10.14	2.5	10.18	10.15	19.6	11,298	0.17%
2022/09/26	40.2	10.25	0.3	10.22	10.16	39.9	11,501	0.35%
2022/09/23	20.1	10.60	0	0.00	10.52	20.1	11,774	0.17%
2022/09/22	31.5	10.75	0	0.00	10.75	31.5	11,813	0.27%
2022/09/21	10.1	10.86	0	0.00	10.88	10.1	11,888	0.08%
2022/09/20	13.3	10.91	0	0.00	10.96	13.3	11,970	0.11%
2022/09/19	12.1	10.91	0	0.00	10.90	12.1	12,061	0.10%
2022/09/16	43.9	11.01	1	11.08	10.98	42.9	12,120	0.35%
2022/09/15	12.4	11.21	0	0.00	11.16	12.4	12,416	0.10%
2022/09/14	18.3	11.14	3	11.16	11.16	15.3	12,619	0.12%
2022/09/13	0.2	11.38	2	11.43	11.37	-1.8	12,563	-0.01%
2022/09/12	1.1	11.32	3	11.32	11.29	-1.9	12,599	-0.02%
2022/09/08	4	10.98	13	10.93	11.06	-9	12,838	-0.07%
2022/09/07	10.2	10.87	0	0.00	10.87	10.2	12,891	0.08%
2022/09/06	11.5	11.10	1	11.22	11.06	10.5	12,792	0.08%
2022/09/05	10.7	11.11	0	0.00	11.13	10.7	12,752	0.08%
2022/09/02	16.6	11.26	0	0.00	11.20	16.6	12,783	0.13%
2022/09/01	60.7	11.39	0	0.00	11.35	60.7	12,682	0.48%
2022/08/31	5.1	11.53	0	0.00	11.63	5.1	12,522	0.04%
2022/08/30	1	11.44	4	11.47	11.50	-3	12,554	-0.02%
2022/08/29	11.6	11.45	0	0.00	11.44	11.6	12,517	0.09%
2022/08/26	0	0.00	5	11.89	11.81	-5	12,373	-0.04%
2022/08/25	2.2	11.77	0	0.00	11.76	2.2	12,323	0.02%
2022/08/24	12	11.63	14	11.68	11.60	-2	12,449	-0.02%
2022/08/23	1.3	11.66	2	11.70	11.68	-0.7	12,534	-0.01%
2022/08/22	133.9	11.86	50	11.86	11.80	83.9	12,566	0.67%	大買/
2022/08/19	14	12.14	2	12.05	12.08	12	12,421	0.10%
2022/08/18	10	11.99	3	11.91	12.05	7	12,488	0.06%
2022/08/17	23.1	12.03	0	0.00	12.06	23.1	12,448	0.19%
2022/08/16	112.2	12.12	0	0.00	12.09	112.2	12,542	0.89%	大買/鉅額交易
2022/08/15	2	12.22	20	12.22	12.33	-18	12,553	-0.14%
2022/08/12	3	12.04	41	12.04	12.03	-38	12,504	-0.30%
2022/08/11	5	11.85	8	11.85	11.84	-3	12,579	-0.02%
2022/08/10	83	11.61	10	11.63	11.57	73	12,598	0.58%
2022/08/09	15.2	11.86	6	11.85	11.85	9.2	12,495	0.07%
2022/08/08	4.6	11.94	11	11.93	11.97	-6.4	12,451	-0.05%
2022/08/05	7.7	11.89	8	11.91	12.02	-0.3	12,449	0.00%
2022/08/04	3	11.61	3	11.63	11.61	0	12,395	0.00%
2022/08/03	0	0.00	12	11.56	11.59	-12	12,357	-0.10%
2022/08/02	19.5	11.46	0	0.00	11.50	19.5	12,427	0.16%
2022/08/01	1	11.72	2	11.71	11.75	-1	12,472	-0.01%
2022/07/29	1.1	11.80	5	11.93	11.79	-3.9	12,518	-0.03%
2022/07/28	1.1	11.77	0	0.00	11.72	1.1	12,624	0.01%
2022/07/27	1.3	11.50	9	11.54	11.70	-7.7	12,615	-0.06%
2022/07/26	7.3	11.64	0	0.00	11.64	7.3	12,634	0.06%
2022/07/25	14.5	11.84	11	11.83	11.82	3.5	12,734	0.03%
2022/07/22	11	12.02	15	12.07	12.00	-4	12,868	-0.03%
2022/07/21	3.5	11.94	8	11.93	12.09	-4.5	13,236	-0.03%
2022/07/20	9.3	11.78	11	11.80	11.71	-1.7	13,413	-0.01%
2022/07/19	15	11.47	3	11.45	11.48	12	13,834	0.09%
2022/07/18	1	11.50	2	11.39	11.51	-1	14,118	-0.01%
2022/07/15	4.7	11.23	3	11.25	11.28	1.7	14,099	0.01%
2022/07/14	2	11.00	0	0.00	11.08	2	14,008	0.01%
2022/07/13	10	10.96	24	10.92	10.93	-14	14,072	-0.10%
2022/07/12	10.2	10.72	151	10.66	10.71	-140.9	14,182	-0.99%	大賣/鉅額交易
2022/07/11	8.3	11.15	13	11.15	11.09	-4.7	14,701	-0.03%
2022/07/08	22	11.22	9	11.24	11.22	13	14,807	0.09%
2022/07/07	8.4	10.81	9	10.94	11.02	-0.6	14,886	0.00%
2022/07/06	17.3	10.71	8	10.70	10.60	9.3	15,120	0.06%
2022/07/05	25.3	10.88	11	11.13	10.90	14.3	16,107	0.09%
2022/07/04	12	10.86	1	10.83	10.87	11	16,716	0.07%
2022/07/01	72.3	11.14	45.7	11.05	10.95	26.6	17,261	0.15%
2022/06/30	17.3	11.54	10	11.53	11.49	7.3	17,251	0.04%
2022/06/29	16.3	11.85	15.5	11.89	11.87	0.8	17,355	0.00%
2022/06/28	16.2	12.06	1	12.03	12.03	15.2	17,274	0.09%
2022/06/27	4.2	12.29	8.1	12.31	12.28	-4	17,277	-0.02%
2022/06/24	19.1	12.04	18	12.11	11.96	1.1	17,328	0.01%
2022/06/23	84.7	12.05	4	12.20	12.04	80.7	17,478	0.46%
2022/06/22	32.6	12.59	9	12.47	12.35	23.6	17,201	0.14%
2022/06/21	12	12.75	7	12.75	12.84	5	17,092	0.03%
2022/06/20	27.2	12.63	10	12.65	12.57	17.2	17,191	0.10%
2022/06/17	22.2	12.74	2	12.80	12.73	20.2	17,181	0.12%
2022/06/16	2	13.13	1	13.03	13.03	1	16,988	0.01%
2022/06/15	12.6	13.23	18	13.23	13.18	-5.4	17,011	-0.03%
2022/06/14	10.1	13.14	6	13.21	13.27	4.1	17,317	0.02%
2022/06/13	40.3	13.37	17.5	13.34	13.33	22.8	17,764	0.13%
2022/06/10	10.4	13.77	24.6	13.75	13.82	-14.2	18,429	-0.08%
2022/06/09	5.1	13.90	8	13.90	13.91	-2.9	18,736	-0.02%
2022/06/08	8	13.96	12	13.99	13.92	-4	19,010	-0.02%
2022/06/07	7.1	13.75	0	0.00	13.75	7.1	19,099	0.04%
2022/06/06	2.5	13.83	24.6	13.80	13.90	-22.1	19,319	-0.11%
2022/06/02	1.2	13.80	5.7	13.83	13.80	-4.5	20,182	-0.02%
2022/06/01	4.4	13.98	2	13.99	13.91	2.4	20,774	0.01%
2022/05/31	6.2	13.86	309	13.75	13.87	-302.9	20,876	-1.45%	大賣/鉅額交易
2022/05/30	1.4	13.65	24.1	13.63	13.68	-22.7	20,741	-0.11%
2022/05/26	6	13.13	5	13.17	13.01	1	20,820	0.00%
2022/05/25	1.2	13.11	0.5	13.09	13.21	0.7	21,005	0.00%
2022/05/24	14	13.18	0	0.00	13.07	14	21,577	0.06%
2022/05/23	9.1	13.45	2	13.48	13.40	7.1	21,821	0.03%
2022/05/20	2.5	13.47	2	13.51	13.49	0.5	22,253	0.00%
2022/05/19	1	13.28	5	13.28	13.39	-4	22,425	-0.02%
2022/05/18	5.1	13.53	2	13.55	13.52	3.1	22,442	0.01%
2022/05/17	22.1	13.35	25	13.37	13.42	-2.9	22,446	-0.01%
2022/05/16	7.5	13.30	12	13.29	13.16	-4.5	22,466	-0.02%
2022/05/13	5	13.05	6	13.07	13.08	-1	22,544	0.00%
2022/05/12	11	12.89	12	12.89	12.83	-1	22,852	0.00%
2022/05/11	8	13.00	5	13.04	13.03	3	22,873	0.01%
2022/05/10	38	12.72	5	12.71	12.97	33	22,984	0.14%
2022/05/09	91.4	12.87	26.6	12.89	12.85	64.8	22,912	0.28%
2022/05/06	24.1	13.06	7	13.07	13.10	17.1	22,800	0.07%
2022/05/05	15.6	13.41	1	13.45	13.43	14.6	22,900	0.06%
2022/05/04	7.1	13.15	0	0.00	13.16	7.1	22,825	0.03%
2022/05/03	2.9	13.10	1.1	13.15	13.12	1.8	22,878	0.01%
2022/04/29	4	13.15	9	13.26	13.16	-5	22,875	-0.02%
2022/04/28	7.6	12.84	3	12.86	12.99	4.6	22,935	0.02%
2022/04/27	46.7	12.51	27.6	12.51	12.65	19.1	22,751	0.08%
2022/04/26	51	12.94	19.2	12.91	12.91	31.8	22,343	0.14%
2022/04/25	124.1	13.04	7	13.06	13.07	117.1	22,111	0.53%	大買/鉅額交易
2022/04/22	53.2	13.45	0	0.00	13.46	53.2	21,649	0.25%
2022/04/21	57.8	13.75	1	13.78	13.72	56.8	21,539	0.26%
2022/04/20	38.4	13.62	0	0.00	13.66	38.4	21,547	0.18%
2022/04/19	30	13.64	3	13.66	13.57	27	21,535	0.13%
2022/04/18	99.9	13.50	5	13.51	13.50	94.9	21,555	0.44%
2022/04/15	105.9	13.55	5	13.62	13.50	100.9	21,461	0.47%	大買/
2022/04/14	32	13.92	0	0.00	13.91	32	21,059	0.15%
2022/04/13	15.2	13.88	17.3	13.84	13.96	-2.1	21,115	-0.01%
2022/04/12	66.9	13.58	5	13.58	13.60	61.9	20,957	0.30%
2022/04/11	213.9	13.74	4	13.68	13.64	209.9	20,651	1.02%	大買/鉅額交易
2022/04/08	157.5	14.07	3.1	14.06	14.11	154.4	19,662	0.79%	大買/鉅額交易
2022/04/07	225.6	14.24	3	14.18	14.18	222.6	18,838	1.18%	大買/鉅額交易
2022/04/06	116.9	14.42	8	14.43	14.43	108.9	18,079	0.60%	大買/鉅額交易
2022/04/01	94.5	14.69	0.4	14.72	14.72	94.1	17,614	0.53%
2022/03/31	24.2	14.94	36	14.97	14.91	-11.8	17,376	-0.07%
2022/03/30	7.1	15.00	3	15.02	15.00	4.1	17,464	0.02%
2022/03/29	68.8	14.89	3	14.86	14.87	65.8	17,451	0.38%
2022/03/28	127.4	14.83	9	14.87	14.93	118.4	17,299	0.68%	大買/鉅額交易
2022/03/25	24.4	15.14	1	15.09	15.11	23.4	17,042	0.14%
2022/03/24	17	15.09	0	0.00	15.12	17	16,993	0.10%
2022/03/23	14	15.22	16	15.26	15.20	-2	16,854	-0.01%
2022/03/22	6.6	15.05	0	0.00	15.08	6.6	16,818	0.04%
2022/03/21	42.6	15.08	58	15.09	15.08	-15.4	16,710	-0.09%
2022/03/18	22.1	14.90	0	0.00	14.96	22.1	16,679	0.13%
2022/03/17	64.1	14.83	9	14.86	14.98	55.1	16,542	0.33%
2022/03/16	63.7	14.21	0	0.00	14.28	63.7	16,236	0.39%
2022/03/15	180.9	14.38	0	0.00	14.35	180.9	15,783	1.15%	大買/鉅額交易
2022/03/14	56.8	14.82	0	0.00	14.80	56.8	15,084	0.38%
2022/03/11	76.2	15.02	14	15.05	14.95	62.2	14,864	0.42%
2022/03/10	45.2	15.17	1.2	15.19	15.19	44	14,628	0.30%
2022/03/09	24.2	14.72	149.9	14.67	14.72	-125.7	14,500	-0.87%	大賣/鉅額交易
2022/03/08	199.5	14.64	7	14.71	14.52	192.5	14,402	1.34%	大買/鉅額交易
2022/03/07	110.9	15.07	72	15.07	15.05	38.9	13,589	0.29%	大買/
2022/03/04	55	15.60	0	0.00	15.56	55	13,087	0.42%
2022/03/03	17.1	15.88	7	15.94	15.87	10.1	12,940	0.08%
2022/03/02	21.2	15.76	0	0.00	15.77	21.2	13,057	0.16%
2022/03/01	38.4	15.83	56	15.91	15.90	-17.6	13,015	-0.14%
2022/02/25	52.2	15.52	0	0.00	15.48	52.2	13,001	0.40%
2022/02/24	86.2	15.57	5.1	15.41	15.41	81	12,895	0.63%
2022/02/23	100	15.83	1	15.86	15.87	99	12,358	0.80%
2022/02/22	120.8	15.95	59	15.95	15.92	61.8	12,118	0.51%	大買/
2022/02/21	43.2	16.36	0	0.00	16.41	43.2	11,808	0.37%
2022/02/18	19.1	16.39	0.7	16.43	16.44	18.4	11,620	0.16%
2022/02/17	12.2	16.50	7	16.53	16.49	5.2	11,580	0.04%
2022/02/16	37.1	16.50	21	16.57	16.50	16.1	11,688	0.14%
2022/02/15	27.2	16.32	0	0.00	16.25	27.2	11,738	0.23%
2022/02/14	106.8	16.27	0	0.00	16.25	106.8	11,608	0.92%	大買/鉅額交易
2022/02/11	28.1	16.69	20.2	16.70	16.72	7.9	11,287	0.07%
2022/02/10	18.6	16.65	1	16.62	16.74	17.6	11,433	0.15%
2022/02/09	16	16.40	1	16.43	16.47	15	11,420	0.13%
2022/02/08	59.1	16.23	0	0.00	16.23	59.1	11,550	0.51%
2022/02/07	105.6	16.18	0	16.38	16.16	105.6	11,518	0.92%	大買/鉅額交易
2022/01/26	30.1	16.31	2	16.33	16.28	28.1	11,290	0.25%
2022/01/25	48.5	16.44	3	16.42	16.40	45.5	11,316	0.40%
2022/01/24	13	16.47	3	16.54	16.63	10	11,211	0.09%
2022/01/21	36.1	16.57	2.2	16.60	16.53	33.9	11,180	0.30%
2022/01/20	48	16.75	20	16.77	16.83	28	10,986	0.25%
2022/01/19	19.1	16.86	5	16.85	16.84	14.1	11,116	0.13%
2022/01/18	22	17.09	3	17.19	17.03	19	11,202	0.17%
2022/01/17	31.4	17.01	3	17.00	17.09	28.4	11,150	0.25%
2022/01/14	22.6	16.74	41	16.97	16.80	-18.4	11,145	-0.17%
2022/01/13	43.2	16.96	0	0.00	16.93	43.2	11,029	0.39%
2022/01/12	3.3	16.86	5.1	16.88	16.87	-1.8	11,038	-0.02%
2022/01/11	21.2	16.80	0	0.00	16.81	21.2	11,117	0.19%
2022/01/10	21	16.82	2.2	16.91	16.94	18.8	11,057	0.17%
2022/01/07	20.1	17.04	5	16.99	16.97	15.1	11,068	0.14%
2022/01/06	21.8	17.17	41.1	17.15	17.20	-19.3	11,105	-0.17%
2022/01/05	11.6	17.54	1	17.50	17.53	10.6	11,272	0.09%
2022/01/04	6	17.65	23.4	17.60	17.54	-17.4	11,364	-0.15%
2022/01/03	13.7	17.59	2	17.80	17.50	11.7	11,333	0.10%
2021/12/30	1	17.65	18	17.62	17.70	-17	11,290	-0.15%
2021/12/29	3.2	17.58	13.2	17.60	17.64	-9.9	11,448	-0.09%
2021/12/28	6	17.52	12.9	17.53	17.52	-6.9	11,659	-0.06%
2021/12/27	9.1	17.36	4.3	17.30	17.36	4.8	11,708	0.04%
2021/12/24	4	17.18	71	17.21	17.15	-67	11,825	-0.57%
2021/12/23	2.5	17.06	3	17.09	17.05	-0.5	11,698	0.00%
2021/12/22	6	16.95	0.6	16.95	16.96	5.4	11,885	0.05%
2021/12/21	3	16.84	9.1	16.87	16.88	-6.1	11,871	-0.05%
2021/12/20	20.9	16.67	1	16.63	16.63	19.9	11,845	0.17%
2021/12/17	4	16.85	0	0.00	16.86	4	11,772	0.03%
2021/12/16	8	16.92	2	16.92	16.94	6	11,789	0.05%
2021/12/15	2	16.63	1	16.61	16.60	1	11,879	0.01%
2021/12/14	17	16.56	2	16.57	16.56	15	11,888	0.13%
2021/12/13	3.1	16.82	9	16.82	16.79	-5.9	11,835	-0.05%
2021/12/10	7.6	16.77	0	0.00	16.78	7.6	11,902	0.06%
2021/12/09	1.6	16.91	42	16.85	16.88	-40.4	11,862	-0.34%
2021/12/08	0	0.00	56	17.00	16.98	-56	11,826	-0.47%
2021/12/07	24	16.74	1.4	16.74	16.85	22.7	11,871	0.19%
2021/12/06	8.6	16.88	0.1	16.95	16.95	8.5	11,816	0.07%
2021/12/03	42	17.04	7.6	17.04	17.00	34.4	11,928	0.29%
2021/12/02	15.1	17.06	30.7	16.97	16.96	-15.6	11,964	-0.13%
2021/12/01	2	16.55	10	16.63	16.85	-8	11,987	-0.07%
2021/11/30	33.1	16.65	13	16.65	16.49	20.1	12,059	0.17%
2021/11/29	3	16.28	96	16.23	16.37	-93	12,158	-0.76%
2021/11/26	26.4	16.28	0	0.00	16.24	26.4	12,412	0.21%
2021/11/25	15.8	16.61	7	16.65	16.57	8.8	12,319	0.07%
2021/11/24	41.1	16.65	1	16.60	16.65	40.1	12,354	0.32%
2021/11/23	34.1	16.86	8	16.84	16.79	26.1	12,294	0.21%
2021/11/22	1.9	17.15	53	17.20	17.12	-51.1	12,243	-0.42%
2021/11/19	23	17.18	63	17.16	17.12	-40	12,261	-0.33%
2021/11/18	123	16.95	25.3	17.00	17.04	97.7	12,208	0.80%	大買/
2021/11/17	26	16.85	7	16.91	16.83	19	12,150	0.16%
2021/11/16	24.4	16.81	10	16.74	16.76	14.4	12,213	0.12%
2021/11/15	40.3	16.96	39	16.96	16.97	1.3	12,474	0.01%
2021/11/12	1	16.66	2	16.75	16.65	-1	12,469	-0.01%
2021/11/11	3	16.42	2.1	16.43	16.44	0.9	12,686	0.01%
2021/11/10	6.9	16.53	12	16.51	16.54	-5.1	12,781	-0.04%
2021/11/09	3	16.70	35.1	16.70	16.61	-32.1	12,893	-0.25%
2021/11/08	6	16.29	33	16.39	16.39	-27	12,689	-0.21%
2021/11/05	3	16.10	29.5	16.12	16.17	-26.5	12,638	-0.21%
2021/11/04	0.1	15.90	94	15.90	15.88	-93.9	12,464	-0.75%
2021/11/03	20	15.91	19	15.92	15.94	1	12,482	0.01%
2021/11/02	1.1	15.87	21	15.97	15.86	-20	12,577	-0.16%
2021/11/01	3	15.82	6	15.86	15.86	-3	12,530	-0.02%
2021/10/29	3	15.82	6	15.79	15.75	-3	12,550	-0.02%
2021/10/28	3.3	15.90	512	15.89	15.87	-508.8	12,583	-4.04%	大賣/鉅額交易
2021/10/27	5	15.82	121	15.86	15.94	-116	12,640	-0.92%	大賣/鉅額交易
2021/10/26	1	15.75	6	15.76	15.74	-5	12,552	-0.04%
2021/10/25	5	15.56	0	0.00	15.60	5	12,474	0.04%
2021/10/22	0	0.00	35	15.47	15.55	-35	12,618	-0.28%
2021/10/21	1.1	15.46	14	15.59	15.42	-12.9	12,609	-0.10%
2021/10/20	0.6	15.51	70	15.45	15.44	-69.4	12,494	-0.56%
2021/10/19	3	15.34	91	15.40	15.41	-88	12,443	-0.71%
2021/10/18	9	15.19	1	15.24	15.17	8	12,381	0.06%
2021/10/15	8.4	15.17	131	15.13	15.18	-122.6	12,339	-0.99%	大賣/鉅額交易
2021/10/14	44.2	14.81	0	0.00	14.82	44.2	12,328	0.36%
2021/10/13	67.6	14.92	3.1	14.91	14.86	64.5	12,134	0.53%
2021/10/12	33.2	15.11	0	0.00	15.11	33.2	11,802	0.28%
2021/10/08	14.2	15.43	28	15.46	15.35	-13.8	11,729	-0.12%
2021/10/07	3	15.44	27.1	15.32	15.45	-24.1	11,722	-0.21%
2021/10/06	44	15.04	0	0.00	15.00	44	11,824	0.37%
2021/10/05	232.6	14.86	10	14.84	15.11	222.6	11,853	1.88%	大買/鉅額交易
2021/10/04	170	15.22	5	15.14	15.11	165	11,612	1.42%	大買/鉅額交易
2021/10/01	69.8	15.33	1	15.28	15.28	68.8	11,475	0.60%
2021/09/30	17.2	15.56	0	0.00	15.65	17.2	11,252	0.15%
2021/09/29	63.6	15.64	25	15.64	15.58	38.6	11,279	0.34%
2021/09/28	1.1	16.06	0	0.00	16.06	1.1	11,274	0.01%
2021/09/27	2.8	16.15	19	16.18	16.17	-16.2	11,315	-0.14%
2021/09/24	1	16.06	1.1	16.07	16.07	-0.1	11,372	0.00%
2021/09/23	1.5	15.92	10.2	15.88	15.92	-8.7	11,610	-0.07%
2021/09/22	47.9	15.75	104	15.76	15.74	-56.1	11,672	-0.48%	大賣/
2021/09/17	4	16.01	0.5	16.10	16.12	3.5	11,526	0.03%
2021/09/16	13.2	16.02	1	16.14	16.05	12.2	11,640	0.10%
2021/09/15	2.7	16.22	0	0.00	16.13	2.7	11,660	0.02%
2021/09/14	2.5	16.37	12	16.34	16.33	-9.5	11,841	-0.08%
2021/09/13	13	16.31	1	16.32	16.27	12	12,302	0.10%
2021/09/10	0.8	16.32	10	16.42	16.45	-9.2	12,860	-0.07%
2021/09/09	4.5	16.01	6	16.01	16.05	-1.5	12,836	-0.01%
2021/09/08	17.3	15.98	33	16.10	15.96	-15.8	12,914	-0.12%
2021/09/07	39.5	16.16	57.1	16.21	16.20	-17.6	12,893	-0.14%
2021/09/06	18.2	16.44	31.1	16.45	16.35	-12.9	13,022	-0.10%
2021/09/03	0	0.00	174	16.36	16.42	-174	13,041	-1.33%	大賣/鉅額交易
2021/09/02	6.8	16.33	68.1	16.36	16.20	-61.3	13,180	-0.46%
2021/09/01	107	16.19	51	16.20	16.29	56	13,178	0.43%	大買/
2021/08/31	1.5	15.72	29	15.82	15.90	-27.5	12,847	-0.21%
2021/08/30	8	15.73	75.1	15.78	15.85	-67.1	13,226	-0.51%
2021/08/27	1.1	15.60	55.5	15.60	15.59	-54.4	13,342	-0.41%
2021/08/26	36	15.50	0	0.00	15.47	36	13,507	0.27%
2021/08/25	11.8	15.50	85	15.51	15.49	-73.2	14,143	-0.52%
2021/08/24	6.9	15.32	22	15.38	15.28	-15.1	14,785	-0.10%
2021/08/23	5	15.14	14	15.16	15.29	-9	15,334	-0.06%
2021/08/20	44.5	14.83	2	14.90	14.80	42.5	17,397	0.24%
2021/08/19	273.8	14.96	5	14.98	14.87	268.8	17,444	1.54%	大買/鉅額交易
2021/08/18	53.1	14.92	17	15.05	15.24	36.1	17,281	0.21%
2021/08/17	75.1	15.22	29	15.27	15.11	46.1	17,250	0.27%
2021/08/16	52.8	15.52	1	15.51	15.52	51.8	17,043	0.30%
2021/08/13	63.4	15.74	16	15.75	15.61	47.4	17,088	0.28%
2021/08/12	22.2	15.98	0	0.00	15.93	22.2	17,080	0.13%
2021/08/11	32	15.98	5	16.04	15.98	27	17,236	0.16%
2021/08/10	44.8	16.13	49	16.17	16.15	-4.2	17,321	-0.02%
2021/08/09	9.2	16.26	10.1	16.28	16.28	-0.9	17,491	0.00%
2021/08/06	18.4	16.49	43	16.48	16.47	-24.6	17,658	-0.14%
2021/08/05	7	16.63	25.2	16.61	16.64	-18.2	17,797	-0.10%
2021/08/04	21	16.41	18	16.40	16.42	3	17,951	0.02%
2021/08/03	0	0.00	53	16.19	16.20	-53	18,144	-0.29%
2021/08/02	1.2	15.98	18	16.01	16.03	-16.8	18,287	-0.09%
2021/07/30	7	15.85	19	15.92	15.83	-12	18,445	-0.07%
2021/07/29	2	15.60	40	15.75	15.82	-38	18,664	-0.20%
2021/07/28	82.6	15.44	12	15.50	15.48	70.6	18,911	0.37%
2021/07/27	7	15.93	44.2	15.97	15.86	-37.2	18,933	-0.20%
2021/07/26	11.8	15.86	10	15.85	15.83	1.8	19,170	0.01%
2021/07/22	7	15.87	99	15.86	15.81	-92	19,866	-0.46%
2021/07/21	5	15.62	12	15.77	15.63	-7	20,160	-0.03%
2021/07/20	35.5	15.72	6	15.80	15.66	29.5	20,491	0.14%
2021/07/19	12	15.83	0.4	15.90	15.85	11.7	20,758	0.06%
2021/07/16	9.3	15.95	3	16.00	15.99	6.3	21,110	0.03%
2021/07/15	3.4	16.08	19	16.10	16.13	-15.6	21,468	-0.07%
2021/07/14	36.1	15.91	2	15.98	15.98	34.1	21,812	0.16%
2021/07/13	13	16.02	73	16.01	15.92	-60	22,240	-0.27%
2021/07/12	0	0.00	96	15.78	15.78	-96	22,373	-0.43%
2021/07/09	11.1	15.51	1	15.51	15.50	10.1	22,502	0.04%
2021/07/08	8	15.63	18	15.63	15.65	-10	22,933	-0.04%
2021/07/07	4.5	15.64	55	15.68	15.65	-50.5	23,549	-0.21%
2021/07/06	51.4	15.69	3	15.77	15.66	48.4	24,183	0.20%
2021/07/05	22.4	15.72	173.3	15.72	15.73	-150.9	24,768	-0.61%	大賣/鉅額交易
2021/07/02	3	15.44	75	15.45	15.51	-72	24,905	-0.29%
2021/07/01	10	15.48	50	15.44	15.44	-40	25,635	-0.16%
2021/06/30	4.1	15.55	15.6	15.57	15.55	-11.5	26,394	-0.04%
2021/06/29	1.1	15.45	120.2	15.45	15.42	-119.1	26,753	-0.45%	大賣/鉅額交易
2021/06/28	4	15.42	1	15.45	15.39	3	27,575	0.01%
2021/06/25	6	15.49	18	15.55	15.45	-12	28,611	-0.04%
2021/06/24	3.2	15.40	11	15.45	15.41	-7.8	29,498	-0.03%
2021/06/23	19.2	15.17	50	15.31	15.39	-30.9	30,651	-0.10%
2021/06/22	69.9	15.22	168.1	15.19	15.18	-98.2	31,394	-0.31%	大賣/
2021/06/21	84.4	15.35	20	15.29	15.29	64.4	31,323	0.21%
2021/06/18	6.1	15.64	90	15.69	15.63	-83.9	30,761	-0.27%
2021/06/17	37.1	15.50	20	15.54	15.62	17.1	32,091	0.05%
2021/06/16	30.9	15.59	25	15.57	15.56	5.9	33,695	0.02%
2021/06/15	12.1	15.64	243	15.66	15.66	-230.9	35,459	-0.65%	大賣/鉅額交易
2021/06/11	19.1	15.55	37	15.55	15.50	-17.9	37,070	-0.05%
2021/06/09	53.4	15.27	0	0.00	15.26	53.4	41,058	0.13%
2021/06/08	16.2	15.38	40	15.39	15.35	-23.8	43,942	-0.05%
2021/06/07	76.5	15.28	16	15.31	15.37	60.5	49,106	0.12%
2021/06/04	80.3	15.37	137	15.39	15.39	-56.8	51,856	-0.11%	大賣/
2021/06/03	10.5	15.46	9	15.46	15.49	1.5	58,402	0.00%
2021/06/02	111.7	15.42	30	15.54	15.35	81.7	68,698	0.12%	大買/
2021/06/01	82.5	15.60	47	15.57	15.53	35.5	75,622	0.05%
2021/05/31	111.7	15.44	129	15.47	15.50	-17.3	88,950	-0.02%	大買/大賣/
2021/05/28	242	15.38	795	15.37	15.30	-553	136,127	-0.41%	大買/大賣/鉅額交易