• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    31.53
  • 漲跌
    ▲0.35
  • 漲幅
    +1.12%
  • 成交量
    1,075張
  • 產業
    上市

  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦未來車 (00895)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00431.5031.53-41,876-0.21%
2024/11/21231.1500.0031.1821,8800.11%
2024/11/20431.5800.0031.5741,8650.21%
2024/11/18430.98131.0531.2031,8710.16%
2024/11/14031.44231.4131.43-21,849-0.11%
2024/11/13531.51231.5431.5031,8370.16%
2024/11/1215132.32232.3332.121491,8308.14% 大買/鉅額交易
2024/11/11531.694.831.6831.960.21,7530.01%
2024/11/08131.2000.0031.1811,7040.06%
2024/11/07230.9100.0030.9421,7110.12%
2024/11/06130.20329.9929.99-21,705-0.12%
2024/11/051.529.0800.0029.071.51,7340.09%
2024/11/010.129.1000.0029.040.11,9890.01%
2024/10/3000.00230.2030.03-22,033-0.10%
2024/10/292830.0700.0030.05282,0491.37%
2024/10/2823030.484.130.4230.46225.92,02411.16% 大買/鉅額交易
2024/10/24100.229.7600.0029.65100.21,9985.01%
2024/10/2300.00529.5529.56-52,025-0.25%
2024/10/2200.00129.6129.55-12,056-0.05%
2024/10/21129.4700.0029.4612,1240.05%
2024/10/17129.2300.0029.2512,1760.05%
2024/10/16229.0700.0029.0922,1960.09%
2024/10/1500.00629.7129.71-62,209-0.27%
2024/10/14329.3500.0029.3832,2560.13%
2024/10/11029.59129.6129.57-12,377-0.04%
2024/10/0900.00329.4229.38-32,392-0.13%
2024/10/070.129.101.129.1429.24-12,456-0.04%
2024/10/04128.4800.0028.4612,4800.04%
2024/10/010.128.80428.8028.76-3.92,492-0.16%
2024/09/3000.00228.6528.59-22,513-0.08%
2024/09/27128.980.128.9528.980.92,5210.04%
2024/09/2600.000.329.0028.85-0.32,521-0.01%
2024/09/240.228.1000.0028.170.22,5050.01%
2024/09/2311.128.0500.0028.0511.12,5050.44%
2024/09/190.227.573.727.5427.63-3.52,560-0.14%
2024/09/18227.200.127.3327.211.92,5850.07%
2024/09/16227.4700.0027.4622,6450.08%
2024/09/1000.00126.2126.27-12,790-0.04%
2024/09/092.126.0400.0026.052.12,7990.08%
2024/09/05226.56226.5226.5202,9090.00%
2024/09/041.426.410.626.4126.300.82,9190.03%
2024/09/030.527.88127.8127.81-0.52,913-0.02%
2024/09/020.228.20127.8527.88-0.82,993-0.03%
2024/08/3000.00227.5727.58-23,000-0.07%
2024/08/29327.350.227.5127.382.83,0170.09%
2024/08/2800.00328.1228.20-33,019-0.10%
2024/08/2700.000.527.8227.89-0.53,006-0.02%
2024/08/263.228.2000.0028.083.23,0350.10%
2024/08/231.927.7600.0027.801.93,0710.06%
2024/08/210.227.990.728.0028.02-0.53,192-0.01%
2024/08/20128.201.428.1828.20-0.43,219-0.01%
2024/08/190.127.801.427.9027.75-1.33,215-0.04%
2024/08/16227.8515.527.8527.86-13.53,226-0.42%
2024/08/1500.00126.9226.95-13,210-0.03%
2024/08/120.225.9300.0025.970.23,2060.01%
2024/08/091.325.8300.0025.741.33,1990.04%
2024/08/081.425.1500.0025.101.43,1900.04%
2024/08/0711.225.893.625.8525.957.73,1730.24%
2024/08/064525.66325.6225.59423,1181.35%
2024/08/05424.811824.8524.30-142,965-0.47%
2024/08/027.826.6600.0026.477.82,8790.27%
2024/08/011.128.32228.2928.26-0.92,867-0.03%
2024/07/311.727.4200.0027.471.72,8450.06%
2024/07/300.727.60527.5427.55-4.32,859-0.15%
2024/07/2910127.70127.7427.661002,8613.49% 大買/
2024/07/2610.727.3900.0027.3810.72,8980.37%
2024/07/23529.20229.2329.2132,8680.10%
2024/07/221.928.55728.5628.52-5.22,851-0.18%
2024/07/190.629.240.129.3329.180.52,7980.02%
2024/07/18929.251229.1929.28-32,824-0.11%
2024/07/160.130.47130.4630.48-12,754-0.03%
2024/07/15130.512.430.4230.50-1.32,786-0.05%
2024/07/1220.429.88529.9429.7315.42,7370.56%
2024/07/11630.8500.0030.9062,6410.23%
2024/07/09630.071030.0730.12-42,622-0.15%
2024/07/08429.701029.7029.70-62,580-0.23%
2024/07/0521.229.5900.0029.6221.22,5530.83%
2024/07/0400.000.529.5229.61-0.52,522-0.02%
2024/07/03328.68428.6828.78-12,497-0.04%
2024/07/0200.000.428.2428.24-0.42,494-0.01%
2024/07/01628.230.628.2828.245.42,5000.22%
2024/06/281.128.130.428.1828.110.72,5190.03%
2024/06/270.128.1100.0028.070.12,5520.00%
2024/06/26028.180.328.1928.19-0.32,541-0.01%
2024/06/250.527.4700.0027.520.52,5190.02%
2024/06/243.527.771127.7627.80-7.52,476-0.30%
2024/06/214.828.2012.128.1828.17-7.32,455-0.30%
2024/06/201.128.6600.0028.741.12,4050.04%
2024/06/195.128.483.128.4728.632.12,3510.09%
2024/06/181128.0800.0028.11112,3660.47%
2024/06/172.127.7800.0027.832.12,3500.09%
2024/06/1400.00227.9628.02-22,318-0.09%
2024/06/13227.840.427.7527.901.72,3090.07%
2024/06/121327.2900.0027.30132,2290.58%
2024/06/118.327.36227.3627.346.32,2330.28%
2024/06/071.127.34027.3927.3312,2400.05%
2024/06/06627.49227.4727.5142,2300.18%
2024/06/051.226.7900.0026.801.22,2120.06%
2024/06/04026.8400.0026.8102,3300.00%
2024/06/03026.7700.0026.7502,3300.00%
2024/05/31126.5000.0026.5312,3310.04%
2024/05/304.426.6500.0026.624.42,3730.18%
2024/05/29026.9800.0026.9802,3920.00%
2024/05/2800.000.126.5426.63-0.12,372-0.01%
2024/05/2712.226.40026.4326.4312.12,3100.53%
2024/05/230.125.8900.0026.010.12,2620.00%
2024/05/220.225.430.125.4525.490.12,2990.00%
2024/05/2100.00425.2025.27-42,328-0.17%
2024/05/2000.00425.1225.11-42,333-0.17%
2024/05/17025.0800.0025.1002,3390.00%
2024/05/160.425.11025.1425.140.42,3310.02%
2024/05/150.124.891.124.8824.82-12,322-0.04%
2024/05/14024.60324.6224.65-32,397-0.12%
2024/05/13024.6100.0024.5702,4500.00%
2024/05/10024.52424.5224.51-42,476-0.16%
2024/05/090.224.6200.0024.600.22,5210.01%
2024/05/08024.7400.0024.7702,5170.00%
2024/05/07024.881.124.8424.92-1.12,533-0.04%
2024/05/060.124.5600.0024.510.12,5020.00%
2024/05/0200.00424.0524.06-42,543-0.16%
2024/04/3000.00924.8124.76-92,527-0.36%
2024/04/29024.4200.0024.4302,4890.00%
2024/04/260.123.9600.0024.000.12,4890.00%
2024/04/250.323.531023.2623.22-9.72,554-0.38%
2024/04/240.123.8800.0023.890.12,5970.00%
2024/04/23122.8100.0022.8112,5980.04%
2024/04/22122.5900.0022.5612,6030.04%
2024/04/19523.131122.9523.06-62,577-0.23%
2024/04/18223.620.223.7023.701.82,5170.07%
2024/04/170.124.1900.0024.120.12,5830.00%
2024/04/16424.093.224.0224.010.92,5610.03%
2024/04/152.324.5900.0024.592.32,5660.09%
2024/04/1200.000.324.9124.95-0.32,514-0.01%
2024/04/11024.5800.0024.5802,5140.00%
2024/04/101.224.5400.0024.551.22,4950.05%
2024/04/091.424.59124.5724.640.42,4910.02%
2024/04/081.724.4500.0024.421.72,4780.07%
2024/04/0300.00224.3924.34-22,461-0.08%
2024/04/0100.00224.7824.75-22,463-0.08%
2024/03/29024.7800.0024.7702,4320.00%
2024/03/280.124.8800.0024.830.12,4520.00%
2024/03/2700.00125.0025.00-12,451-0.04%
2024/03/26025.05125.1025.11-12,462-0.04%
2024/03/250.625.3900.0024.980.62,4950.02%
2024/03/22124.92124.9124.9302,5330.00%
2024/03/1800.00224.0724.10-22,604-0.08%
2024/03/151.223.9300.0023.861.22,6140.05%
2024/03/140.124.4300.0024.400.12,5940.00%
2024/03/13024.6700.0024.7402,5980.00%
2024/03/11124.06724.0724.01-62,571-0.23%
2024/03/0700.002.124.3824.37-2.12,388-0.09%
2024/03/050.324.5000.0024.200.32,3840.01%
2024/03/04124.19424.1824.20-32,332-0.13%
2024/03/0100.002.523.6823.70-2.52,283-0.11%
2024/02/27023.1800.0023.2102,2330.00%
2024/02/260.223.29223.1023.10-1.82,215-0.08%
2024/02/2300.003.523.2723.29-3.52,223-0.16%
2024/02/2200.00122.5022.57-12,210-0.05%
2024/02/21121.8500.0021.8612,1710.05%
2024/02/20022.3600.0022.2702,2090.00%
2024/02/19322.3400.0022.3332,2510.13%
2024/02/1600.001.522.4322.43-1.52,367-0.06%
2024/02/1500.00322.2422.26-32,491-0.12%
2024/02/050.321.01120.8521.04-0.72,478-0.03%
2024/02/025.120.7900.0020.785.12,4310.21%
2024/02/0100.00120.4220.43-12,430-0.04%
2024/01/3100.00220.3820.39-22,381-0.08%
2024/01/250.220.5900.0020.540.22,4130.01%
2024/01/2300.009.620.5420.57-9.62,395-0.40%
2024/01/2200.00420.7120.71-42,393-0.17%
2024/01/1900.00120.3220.31-12,388-0.04%
2024/01/150.120.11119.9419.93-0.92,288-0.04%
2024/01/1100.00520.0720.07-52,399-0.21%
2024/01/0800.00419.3819.38-42,343-0.17%
2024/01/050.319.387019.3419.31-69.72,384-2.92%
2024/01/04119.3000.0019.2912,4270.04%
2023/12/2900.006019.9719.95-602,535-2.37%
2023/12/2700.0035.519.9119.94-35.52,565-1.38%
2023/12/250.220.107019.8219.82-69.82,565-2.72%
2023/12/2000.001720.0720.08-172,584-0.66%
2023/12/1800.00119.9019.92-12,533-0.04%
2023/12/1500.00319.8119.81-32,501-0.12%
2023/12/1400.00619.5219.51-62,468-0.24%
2023/12/1300.00319.3919.38-32,480-0.12%
2023/12/1100.00519.3019.28-52,497-0.20%
2023/12/080.519.28319.2719.24-2.52,505-0.10%
2023/12/070.319.1500.0019.110.32,5110.01%
2023/12/060.319.2700.0019.250.32,5520.01%
2023/12/050.519.0500.0018.960.52,5390.02%
2023/12/040.119.1000.0019.120.12,5560.01%
2023/12/010.219.0500.0019.070.22,5970.01%
2023/11/300.119.283.919.2819.29-3.72,603-0.14%
2023/11/2900.00219.3019.25-22,563-0.08%
2023/11/270.219.311619.1719.18-15.82,607-0.60%
2023/11/2400.00119.3319.32-12,668-0.04%
2023/11/22019.3200.0019.3302,6940.00%
2023/11/16019.5100.0019.5302,8100.00%
2023/11/15119.68119.6719.6802,8150.00%
2023/11/1400.002.519.1919.17-2.52,709-0.09%
2023/11/1300.00218.9018.90-22,636-0.08%
2023/11/100.518.6500.0018.580.52,5950.02%
2023/11/09018.7000.0018.7102,6080.00%
2023/11/07118.6100.0018.5712,6420.04%
2023/11/060.218.6300.0018.590.22,7090.01%
2023/11/0300.00118.2818.26-12,706-0.04%
2023/11/02418.0200.0018.0342,7070.15%
2023/10/31217.30917.2717.26-72,750-0.25%
2023/10/271.517.6200.0017.601.52,8060.05%
2023/10/26117.6000.0017.5512,8230.04%
2023/10/250.218.25118.1718.15-0.82,819-0.03%
2023/10/2300.00317.9217.93-32,850-0.11%
2023/10/200.218.10118.0518.11-0.82,840-0.03%
2023/10/19418.4200.0018.4342,8570.14%
2023/10/1700.00319.3119.30-32,893-0.10%
2023/10/160.119.4500.0019.190.12,9570.00%
2023/10/13019.52319.5019.51-33,027-0.10%
2023/10/1200.00819.6219.61-83,042-0.26%
2023/10/11519.4300.0019.4353,0370.16%
2023/10/0600.00019.0119.0003,0560.00%
2023/10/050.219.000.919.0119.01-0.83,065-0.02%
2023/10/040.918.7000.0018.660.93,0690.03%
2023/10/0200.00219.0919.06-23,090-0.06%
2023/09/28018.70118.6318.68-13,150-0.03%
2023/09/250.218.87218.7418.76-1.83,332-0.06%
2023/09/22218.76518.8018.81-33,353-0.09%
2023/09/21019.1500.0019.1303,3690.00%
2023/09/200.119.500.219.4719.4403,4160.00%
2023/09/18019.6500.0019.6303,6530.00%
2023/09/150.119.9011.219.8819.91-11.13,702-0.30%
2023/09/1300.00119.5219.55-13,762-0.03%
2023/09/110.519.34819.2819.31-7.53,926-0.19%
2023/09/07119.5000.0019.4814,1200.02%
2023/09/06119.80119.7519.7904,2650.00%
2023/09/050.319.7400.0019.710.34,3480.01%
2023/09/04319.7000.0019.7434,4140.07%
2023/09/01119.861.519.8219.81-0.54,476-0.01%
2023/08/31819.8200.0019.8084,5330.18%
2023/08/301.519.756.119.7719.75-4.64,556-0.10%
2023/08/29219.1800.0019.2024,6470.04%
2023/08/28019.0200.0019.0204,7090.00%
2023/08/251.218.9600.0018.941.24,8230.02%
2023/08/2400.001119.7219.75-114,866-0.23%
2023/08/23119.0300.0019.0514,8870.02%
2023/08/22319.101.419.0719.101.65,0240.03%
2023/08/211.218.34118.4218.410.25,2690.00%
2023/08/18118.2600.0018.2515,2290.02%
2023/08/1700.00118.4818.47-15,271-0.02%
2023/08/163.518.7700.0018.743.55,2390.07%
2023/08/14018.66218.6018.54-25,445-0.04%
2023/08/1120.119.012018.9418.900.15,4430.00%
2023/08/100.818.99518.9218.90-4.25,415-0.08%
2023/08/09019.34719.3319.34-75,336-0.13%
2023/08/084.119.4600.0019.464.15,3220.08%
2023/08/071.319.5500.0019.541.35,3260.02%
2023/08/025.219.87119.8519.814.25,3130.08%
2023/08/0100.00720.0920.08-75,282-0.13%
2023/07/31319.903019.9219.90-275,236-0.52%
2023/07/28619.69219.6619.6845,1950.08%
2023/07/27419.7000.0019.7245,1640.08%
2023/07/2520.219.732619.7319.71-5.85,170-0.11%
2023/07/245619.51119.4519.47555,1721.06%
2023/07/21919.51419.5519.5655,1460.10%
2023/07/200.220.22320.0920.08-2.85,074-0.06%
2023/07/19120.403.220.4320.40-2.25,009-0.04%
2023/07/18320.11220.1220.1314,9560.02%
2023/07/174.219.903.519.9019.890.74,8950.02%
2023/07/14219.95319.9419.95-14,843-0.02%
2023/07/1300.00319.6719.70-34,822-0.06%
2023/07/1200.00719.3919.39-74,746-0.15%
2023/07/11019.381.219.4019.38-1.24,715-0.03%
2023/07/100.519.35019.3119.330.54,6830.01%
2023/07/0700.00919.2619.28-94,649-0.19%
2023/07/060.319.48519.4519.43-4.74,615-0.10%
2023/07/050.319.50419.4619.43-3.74,541-0.08%
2023/07/0400.004.219.5019.47-4.24,478-0.09%
2023/07/0300.00619.2319.25-64,396-0.14%
2023/06/3000.00518.8118.85-54,406-0.11%
2023/06/29718.833.918.8318.833.14,3930.07%
2023/06/28118.57418.5718.57-34,351-0.07%
2023/06/271.318.301618.3118.29-14.74,286-0.34%
2023/06/2611.618.731118.7318.710.64,1350.01%
2023/06/2100.001719.3619.42-174,052-0.42%
2023/06/206.219.01719.0119.00-0.93,967-0.02%
2023/06/1900.0025.219.0819.09-25.23,976-0.63%
2023/06/16418.981018.9918.99-63,918-0.15%
2023/06/1517.619.1112.219.0919.125.43,8190.14%
2023/06/14418.9016.218.8418.92-12.23,759-0.32%
2023/06/133.118.5127.118.4818.54-243,657-0.66%
2023/06/120.518.19518.1618.13-4.53,568-0.12%
2023/06/09318.021917.9518.04-163,444-0.46%
2023/06/08117.55117.5517.4803,3620.00%
2023/06/07117.63917.6417.66-83,336-0.24%
2023/06/06217.442817.4417.45-263,271-0.79%
2023/06/052.317.44217.4417.420.33,2130.01%
2023/06/02717.271717.3217.34-103,171-0.32%
2023/06/01216.9300.0016.9323,0720.07%
2023/05/31217.252117.2317.25-193,005-0.63%
2023/05/30117.11217.1217.15-12,904-0.03%
2023/05/29317.1838.817.1617.15-35.82,832-1.26%
2023/05/2600.001916.6816.67-192,716-0.70%
2023/05/25216.534716.5216.54-452,611-1.72%
2023/05/2300.00515.7715.77-52,354-0.21%
2023/05/220.215.62315.5815.59-2.82,315-0.12%
2023/05/1900.00315.6415.64-32,350-0.13%
2023/05/18415.281315.2715.29-92,261-0.40%
2023/05/1700.001214.9914.98-122,212-0.54%
2023/05/1600.00114.8714.87-12,192-0.05%
2023/05/1200.00114.9414.93-12,372-0.04%
2023/05/110.614.890.614.8514.8702,4110.00%
2023/05/100.714.9500.0014.850.72,4530.03%
2023/05/0900.00214.9114.93-22,505-0.08%
2023/05/050.214.5000.0014.420.22,6360.01%
2023/05/03414.4600.0014.4642,8270.14%
2023/04/261.114.2000.0014.211.13,1100.04%
2023/04/250.214.41214.3314.29-1.83,152-0.06%
2023/04/24214.3700.0014.3523,1670.06%
2023/04/200.214.7900.0014.650.23,1990.01%
2023/04/19214.8500.0014.8423,2130.06%
2023/04/120.114.8500.0014.840.13,3300.00%
2023/04/110.314.881.214.9014.89-0.93,347-0.03%
2023/04/100.714.90314.7414.72-2.33,445-0.07%
2023/04/07114.7800.0014.7713,4730.03%
2023/04/060.214.9600.0014.780.23,5220.01%
2023/03/31115.15215.1515.15-13,627-0.03%
2023/03/3000.001114.9514.95-113,603-0.31%
2023/03/290.114.7100.0014.750.13,6170.00%
2023/03/270.214.8400.0014.800.23,7020.01%
2023/03/23114.8100.0014.8513,7300.03%
2023/03/2200.00414.8414.85-43,738-0.11%
2023/03/200.214.6500.0014.400.23,6900.01%
2023/03/1700.000.314.4614.54-0.33,695-0.01%
2023/03/15514.3300.0014.3253,6970.14%
2023/03/140.414.010.414.0013.9703,7160.00%
2023/03/1300.004014.2014.24-403,696-1.08%
2023/03/100.814.5500.0014.190.83,6610.02%
2023/03/080.514.6100.0014.530.53,6850.01%
2023/03/0700.001014.7014.75-103,694-0.27%
2023/03/060.514.81414.8014.79-3.53,690-0.10%
2023/03/0300.00214.4714.47-23,666-0.05%
2023/03/0200.004.414.3514.34-4.43,669-0.12%
2023/03/010.214.5700.0014.590.23,6640.01%
2023/02/2300.000.114.3114.48-0.13,6720.00%
2023/02/221.114.1100.0014.111.13,6320.03%
2023/02/21114.46214.4814.47-13,636-0.03%
2023/02/200.314.55214.5014.49-1.73,690-0.05%
2023/02/175.114.44414.4414.431.13,7230.03%
2023/02/16214.92514.9214.93-33,681-0.08%
2023/02/1500.00614.7214.71-63,715-0.16%
2023/02/140.214.400.614.4214.41-0.43,693-0.01%
2023/02/131.314.25114.2214.230.33,7200.01%
2023/02/101.714.6300.0014.601.73,6800.05%
2023/02/091.114.5900.0014.621.13,5990.03%
2023/02/08214.4800.0014.5223,5850.06%
2023/02/07114.19114.2014.2103,5500.00%
2023/02/060.514.12514.0714.07-4.53,501-0.13%
2023/02/0300.005614.1114.07-563,470-1.61%
2023/02/0200.002.714.0114.01-2.73,369-0.08%
2023/02/0100.004.113.5313.57-4.13,281-0.12%
2023/01/315.413.3800.0013.335.43,2980.16%
2023/01/302113.8232.513.8013.81-11.53,263-0.35%
2023/01/1700.00312.2912.26-33,081-0.10%
2023/01/16112.3000.0012.3213,0930.03%
2023/01/1300.00112.3212.28-13,070-0.03%
2023/01/12212.1400.0012.1823,0660.07%
2023/01/1100.00511.9911.98-53,063-0.16%
2023/01/09111.68611.6711.71-53,134-0.16%
2023/01/060.411.4400.0011.430.43,1390.01%
2023/01/051.311.4600.0011.481.33,1660.04%
2023/01/04211.29111.3111.3213,1750.03%
2022/12/30411.51511.5211.50-13,231-0.03%
2022/12/29411.2200.0011.2543,2130.12%
2022/12/2812.211.2000.0011.2012.23,2360.38%
2022/12/261.311.7100.0011.671.33,2170.04%
2022/12/231411.71511.7011.7393,2680.28%
2022/12/221012.17212.1912.1983,1720.25%
2022/12/21112.0100.0012.0413,1840.03%
2022/12/200.412.2500.0012.100.43,1690.01%
2022/12/16912.6200.0012.6293,1970.28%
2022/12/150.212.8400.0012.840.23,2100.01%
2022/12/120.812.9700.0012.980.83,2520.02%
2022/12/0900.00213.0013.00-23,267-0.06%
2022/12/08212.800.212.8112.801.83,2750.05%
2022/12/07312.9800.0012.9833,2960.09%
2022/12/06413.1800.0013.1543,3110.12%
2022/12/050.413.5000.0013.460.43,3210.01%
2022/12/021313.5200.0013.50133,3630.39%
2022/12/01513.65113.6713.6243,3850.12%
2022/11/300.113.1400.0013.170.13,3550.00%
2022/11/283913.2500.0013.23393,4001.15%
2022/11/250.213.5700.0013.440.23,5030.01%
2022/11/232.513.1500.0013.182.53,5500.07%
2022/11/220.412.9600.0012.950.43,6030.01%
2022/11/210.213.2000.0013.100.23,6040.01%
2022/11/18313.2400.0013.2433,5960.08%
2022/11/170.313.373013.3213.36-29.83,605-0.83%
2022/11/16513.61113.5613.6443,6070.11%
2022/11/1500.00213.5213.52-23,578-0.06%
2022/11/14113.3500.0013.3513,5420.03%
2022/11/1100.00713.1413.18-73,543-0.20%
2022/11/100.812.5400.0012.390.83,4980.02%
2022/11/090.212.871012.8512.85-9.83,490-0.28%
2022/11/080.212.7500.0012.730.23,4870.01%
2022/11/070.612.8600.0012.880.63,4730.02%
2022/11/0400.00212.6812.80-23,468-0.06%
2022/11/030.112.7400.0012.680.13,4800.00%
2022/10/3100.00112.9312.93-13,572-0.03%
2022/10/280.112.70112.6512.62-0.93,617-0.02%
2022/10/272512.801012.8212.82153,6710.41%
2022/10/26112.47412.4612.47-33,697-0.08%
2022/10/25112.2400.0012.2413,7400.03%
2022/10/2400.00412.3412.31-43,782-0.11%
2022/10/2100.00112.0012.00-13,797-0.03%
2022/10/200.912.0900.0012.090.93,8260.02%
2022/10/19112.432112.4312.39-203,798-0.53%
2022/10/1800.00112.4412.43-13,800-0.03%
2022/10/142012.34112.3312.34193,7860.50%
2022/10/131.112.0400.0012.001.13,8110.03%
2022/10/1200.00112.1012.10-13,786-0.03%
2022/10/1114.312.1900.0012.1814.33,7840.38%
2022/10/075.412.9300.0012.865.43,7200.15%
2022/10/06213.1100.0013.1323,7190.05%
2022/10/050.413.1900.0013.160.43,7410.01%
2022/10/030.112.75512.7712.77-4.93,688-0.13%
2022/09/30112.9000.0012.9613,6930.03%
2022/09/291013.47213.4813.4783,6540.22%
2022/09/27213.3500.0013.3623,6440.05%
2022/09/26413.35613.3513.33-23,681-0.05%
2022/09/231013.6900.0013.70103,7070.27%
2022/09/2210.413.8900.0013.9910.43,6880.28%
2022/09/21214.2400.0014.2323,7040.05%
2022/09/200.714.4000.0014.430.73,7140.02%
2022/09/1900.00114.1714.14-13,746-0.03%
2022/09/150.414.3100.0014.270.43,7900.01%
2022/09/141.414.051014.0214.15-8.63,842-0.22%
2022/09/13514.6500.0014.6553,8520.13%
2022/09/08413.9300.0013.9343,9960.10%
2022/09/07113.6000.0013.6614,0270.02%
2022/09/050.413.9000.0013.710.44,2460.01%
2022/09/0115.313.8700.0013.8715.34,2840.36%
2022/08/30114.4700.0014.4614,1660.02%
2022/08/29214.27214.3414.3404,2490.00%
2022/08/26214.9900.0015.0124,2300.05%
2022/08/250.114.7400.0014.750.14,2330.00%
2022/08/234.214.6100.0014.584.24,3290.10%
2022/08/225.614.90214.9014.903.64,4130.08%
2022/08/192015.30315.2915.27174,4980.38%
2022/08/182215.2000.0015.22224,5720.48%
2022/08/17015.43315.4315.44-34,626-0.06%
2022/08/163015.51115.4815.46294,7200.61%
2022/08/15115.3100.0015.3414,7640.02%
2022/08/1200.00114.9915.00-14,779-0.02%
2022/08/11214.99314.9815.00-14,893-0.02%
2022/08/101.814.541514.5214.51-13.24,951-0.27%
2022/08/0900.001514.8314.87-154,956-0.30%
2022/08/0400.00215.0915.08-25,153-0.04%
2022/08/03114.831.514.8314.85-0.55,130-0.01%
2022/08/0200.00814.8114.80-85,315-0.15%
2022/08/0100.00214.7414.77-25,274-0.04%
2022/07/290.414.51114.5114.51-0.75,267-0.01%
2022/07/283014.201.514.1914.1728.65,2410.55%
2022/07/260.213.901813.8913.88-17.95,205-0.34%
2022/07/2510.413.993113.9913.98-20.75,297-0.39%
2022/07/2200.00214.0914.07-25,324-0.04%
2022/07/210.213.77613.7813.79-5.85,416-0.11%
2022/07/200.213.60413.6313.62-3.85,423-0.07%
2022/07/19413.24213.2213.2225,4600.04%
2022/07/181013.2200.0013.24105,5600.18%
2022/07/1500.00513.0113.02-55,596-0.09%
2022/07/1400.00612.8212.83-65,653-0.11%
2022/07/12212.6900.0012.6725,6810.04%
2022/07/111.913.1500.0013.131.95,7290.03%
2022/07/080.113.061113.1013.07-10.95,760-0.19%
2022/07/0610.112.6100.0012.5410.15,8550.17%
2022/07/050.812.57112.5812.58-0.25,8960.00%
2022/07/041412.49412.4712.45105,9130.17%
2022/07/017.212.70212.6812.565.25,9770.09%
2022/06/30113.00312.9212.90-25,978-0.03%
2022/06/294.413.2700.0013.284.46,0160.07%
2022/06/28113.6100.0013.6016,0440.02%
2022/06/270.313.718.213.6213.66-7.96,210-0.13%
2022/06/2400.00313.2613.32-36,320-0.05%
2022/06/2300.000.613.2213.25-0.66,399-0.01%
2022/06/22013.2530.213.3413.24-30.16,614-0.46%
2022/06/2130.413.0500.0013.1430.46,6430.46%
2022/06/2020.212.975512.9312.92-34.86,760-0.51%
2022/06/174.112.9500.0013.014.16,7630.06%
2022/06/16013.5100.0013.5006,7440.00%
2022/06/152813.2900.0013.25286,7080.42%
2022/06/144.513.23613.2513.28-1.66,829-0.02%
2022/06/132.413.671013.6613.66-7.66,707-0.11%
2022/06/101.814.310.114.3014.311.76,7270.03%
2022/06/080.614.5000.0014.490.66,8580.01%
2022/06/070.414.3900.0014.360.46,9500.01%
2022/06/063.614.4324.314.4014.44-20.77,003-0.30%
2022/06/02414.34514.3414.34-17,213-0.01%
2022/06/01114.50514.4914.47-47,376-0.05%
2022/05/310.614.4500.0014.510.67,6080.01%
2022/05/302114.4429.314.4414.52-8.37,572-0.11%
2022/05/272.713.89113.9013.931.77,5550.02%
2022/05/260.513.4111013.3513.33-109.57,620-1.44% 大賣/鉅額交易
2022/05/251.113.3900.0013.411.17,7410.01%
2022/05/2417.113.5600.0013.5117.18,0970.21%
2022/05/2356.113.7300.0013.7556.18,1160.69%
2022/05/201.613.9400.0013.941.68,2180.02%
2022/05/1923.613.7500.0013.8023.68,3260.28%
2022/05/183.414.310.214.3014.313.28,3420.04%
2022/05/17213.99413.9213.99-28,370-0.02%
2022/05/1640.414.06314.1514.0637.48,4100.44%
2022/05/13313.6800.0013.7738,3990.04%
2022/05/1213.213.696613.6413.62-52.88,571-0.62%
2022/05/111714.14514.1714.17128,5280.14%
2022/05/1030.214.011013.9514.1320.28,5500.24%
2022/05/095.214.6700.0014.675.28,3930.06%
2022/05/065.314.921014.8914.95-4.78,398-0.06%
2022/05/050.215.5100.0015.530.28,4570.00%
2022/05/042515.1600.0015.17258,5450.29%
2022/05/031015.09115.0815.0898,7600.10%
2022/04/29614.88314.8914.9238,8950.03%
2022/04/282.114.8000.0014.862.19,0600.02%
2022/04/2720.814.6700.0014.6920.89,1160.23%
2022/04/2600.0012.115.4215.42-12.19,199-0.13%
2022/04/256.315.30315.3415.353.39,2520.04%
2022/04/2210.215.6812.115.6815.70-1.99,191-0.02%
2022/04/215.416.1100.0016.145.49,1780.06%
2022/04/200.516.46116.2016.19-0.59,289-0.01%
2022/04/1920.115.9800.0015.9920.19,2610.22%
2022/04/181.115.62215.6415.65-19,305-0.01%
2022/04/156.315.8000.0015.816.39,3790.07%
2022/04/141216.0900.0016.14129,3810.13%
2022/04/133115.8300.0015.88319,5780.32%
2022/04/122.215.65315.6815.72-0.89,620-0.01%
2022/04/111116.0400.0015.96119,9220.11%
2022/04/08216.3900.0016.3929,9000.02%
2022/04/072.516.371416.3516.33-11.59,927-0.12%
2022/04/061.716.950.816.9516.940.99,8960.01%
2022/04/0112.717.2415.517.2317.24-2.89,942-0.03%
2022/03/31417.611317.5517.54-99,899-0.09%
2022/03/30217.6824.317.7117.65-22.39,937-0.22%
2022/03/292617.472417.4717.4629,8510.02%
2022/03/280.316.97216.9817.02-1.79,772-0.02%
2022/03/253.317.12917.1417.12-5.79,756-0.06%
2022/03/243016.701016.5916.69209,7080.21%
2022/03/23416.66616.6616.68-29,989-0.02%
2022/03/22216.23416.2416.24-29,988-0.02%
2022/03/212.716.10716.1116.11-4.310,029-0.04%
2022/03/1800.00115.6015.59-110,217-0.01%
2022/03/17615.601015.6015.60-410,222-0.04%
2022/03/16114.882.214.9014.94-1.210,188-0.01%
2022/03/1520.314.48414.4614.4616.310,1600.16%
2022/03/14914.86514.8414.87410,1460.04%
2022/03/11115.01415.0715.02-310,168-0.03%
2022/03/102.215.29115.3215.271.210,3620.01%
2022/03/0913.514.841114.7714.862.510,3250.02%
2022/03/0810.114.682.414.6314.587.710,3830.07%
2022/03/0718.915.054.215.0315.1114.710,2250.14%
2022/03/046.415.512.515.5115.503.910,1570.04%
2022/03/02415.87615.8615.88-210,127-0.02%
2022/03/0117.216.072.316.1316.1614.910,0980.15%
2022/02/259.515.529.215.5115.510.310,0880.00%
2022/02/2431.315.17615.0615.0025.310,0840.25%
2022/02/2323.115.811315.8115.8710.19,9840.10%
2022/02/2217.115.971015.9415.957.19,9610.07%
2022/02/211116.1500.0016.19119,8710.11%
2022/02/1817.216.41316.4816.4714.29,8140.14%
2022/02/171.216.831.216.8316.78-0.19,7700.00%
2022/02/1600.000.216.7416.83-0.29,7640.00%
2022/02/15916.25216.2416.1979,7700.07%
2022/02/1431.116.212.116.2216.18299,8900.29%
2022/02/1114.916.8500.0016.7514.99,9560.15%
2022/02/1014.217.10317.0817.1211.29,9940.11%
2022/02/091216.785.116.7816.866.910,2120.07%
2022/02/0816.216.5800.0016.5516.210,4380.16%
2022/02/0710.116.55516.5616.575.110,4990.05%
2022/01/2617.216.292116.2816.33-3.810,503-0.04%
2022/01/2537.816.46316.4116.4134.810,7430.32%
2022/01/2436.716.8100.0016.8636.710,8740.34%
2022/01/2130.917.05217.0617.0128.910,8800.27%
2022/01/2025.217.431217.4617.5513.210,7090.12%
2022/01/192617.7800.0017.712610,6940.24%
2022/01/183.118.15218.0818.091.110,5510.01%
2022/01/175.518.25718.2518.26-1.510,528-0.01%
2022/01/1417.118.1200.0018.1817.110,6030.16%
2022/01/13518.53618.5118.52-110,534-0.01%
2022/01/121.618.312.518.3118.31-0.910,416-0.01%
2022/01/112118.06118.0918.102010,4160.19%
2022/01/1026.217.95718.0418.0519.210,3990.18%
2022/01/078.118.30118.3518.257.110,4100.07%
2022/01/066.918.201.418.2118.185.510,3860.05%
2022/01/0513.518.70418.7018.699.510,1830.09%
2022/01/049.218.885618.8918.95-46.810,066-0.46%
2022/01/030.118.21318.1918.20-2.99,730-0.03%
2021/12/30118.14318.1318.13-29,703-0.02%
2021/12/291218.295018.2818.28-389,661-0.39%
2021/12/2800.003918.3518.37-399,638-0.40%
2021/12/271.118.0700.0018.071.19,5500.01%
2021/12/241617.98918.0018.0179,5700.07%
2021/12/233117.755.217.7617.7725.89,4640.27%
2021/12/22517.407917.3817.38-749,416-0.79%
2021/12/2123.217.12117.1617.2022.29,3710.24%
2021/12/20104.817.2700.0017.15104.89,2841.13% 大買/鉅額交易
2021/12/1732.117.455017.5017.42-189,087-0.20%
2021/12/16217.95317.8917.98-18,723-0.01%
2021/12/157417.489217.4717.50-188,669-0.21%
2021/12/1421.417.5710017.5617.56-78.68,558-0.92%
2021/12/131.118.1116218.1218.12-1618,225-1.96% 大賣/鉅額交易
2021/12/109.918.0400.0018.069.98,1790.12%
2021/12/090.218.50218.4918.47-1.88,067-0.02%
2021/12/081018.595718.5518.60-478,032-0.59%
2021/12/0760.217.96217.9418.0658.27,9390.73%
2021/12/0610.218.03118.0218.019.27,8200.12%
2021/12/03718.47618.4918.5117,6640.01%
2021/12/029.218.4800.0018.529.27,6400.12%
2021/12/014.318.85318.8918.941.37,4980.02%
2021/11/3026.119.037219.0218.90-467,475-0.61%
2021/11/2947.518.60118.5618.5846.57,3830.63%
2021/11/261218.836918.9218.83-577,288-0.78%
2021/11/2514.219.08219.0919.0812.27,3310.17%
2021/11/249018.82418.8018.80867,4931.15%
2021/11/2399.619.19119.1519.1398.67,3441.34%
2021/11/2236.219.381619.3219.4120.27,2430.28%
2021/11/195518.88818.8818.89476,9870.67%
2021/11/181018.5700.0018.62106,9490.14%
2021/11/171318.411118.4218.4126,8950.03%
2021/11/1632.618.08218.0618.0630.66,8860.44%
2021/11/155118.31218.2518.24496,8600.71%
2021/11/122318.4111.118.4318.3711.96,9300.17%
2021/11/11318.221418.2218.25-117,021-0.16%
2021/11/1020.318.19918.1318.1911.36,9850.16%
2021/11/0928.118.886.618.7918.8721.56,9520.31%
2021/11/0829.218.76418.7218.6925.27,3130.34%
2021/11/054418.881018.9218.94347,0970.48%
2021/11/045218.301618.2918.28366,8500.53%
2021/11/031417.94217.9417.98126,8210.18%
2021/11/0250.217.981518.0518.0335.26,7810.52%
2021/11/012817.9727.717.7818.200.36,4710.00%
2021/10/2954.317.27217.2917.3052.36,1510.85%
2021/10/2811.617.04417.0517.127.66,0530.13%
2021/10/271916.9900.0017.00196,0280.32%
2021/10/2636.116.961616.8616.9620.16,0110.33%
2021/10/259.116.21616.2216.243.15,9750.05%
2021/10/22115.99916.0716.13-85,994-0.13%
2021/10/21115.8700.0015.8315,9480.02%
2021/10/202.115.92415.9315.89-1.96,011-0.03%
2021/10/19215.9500.0015.9526,0340.03%
2021/10/18115.791.115.7715.76-0.16,0720.00%
2021/10/1500.00215.5915.62-26,078-0.03%
2021/10/14215.301415.2915.30-126,024-0.20%
2021/10/131.115.18515.1615.17-3.96,059-0.06%
2021/10/122.215.0700.0015.102.26,1100.04%
2021/10/08515.1400.0015.1056,1910.08%
2021/10/07114.971314.9314.99-126,236-0.19%
2021/10/06114.7500.0014.7916,2990.02%
2021/10/054.114.7500.0014.784.16,3880.06%
2021/10/041.114.82114.8414.850.16,4230.00%
2021/10/011014.8200.0014.81106,5200.15%
2021/09/301014.9800.0015.00106,5590.15%
2021/09/29815.0520015.0315.01-1926,680-2.87% 大賣/鉅額交易
2021/09/2710.115.27115.2715.249.16,8020.13%
2021/09/243415.16115.1515.14336,9450.48%
2021/09/2213.114.90414.9014.919.17,3050.12%
2021/09/17115.1600.0015.2317,2780.01%
2021/09/16115.23115.2315.1807,4960.00%
2021/09/13215.2300.0015.1628,2150.02%
2021/09/100.215.2800.0015.250.28,4430.00%
2021/09/091.115.2513415.2615.24-132.98,756-1.52% 大賣/鉅額交易
2021/09/08615.3900.0015.3569,0430.07%
2021/09/07315.3300.0015.3239,1880.03%
2021/09/064.115.32315.3215.331.19,3820.01%
2021/09/03115.19315.2515.26-29,623-0.02%
2021/09/02215.175115.1715.15-499,870-0.50%
2021/09/01315.16115.1615.19210,2970.02%
2021/08/311115.1300.0015.211110,6610.10%
2021/08/271214.96214.9414.951010,2240.10%
2021/08/26114.99114.9814.98010,9700.00%
2021/08/25514.8700.0014.88511,3560.04%
2021/08/241514.80014.8014.801511,9910.13%
2021/08/23214.47114.5114.52112,7330.01%
2021/08/208.114.27114.2714.257.114,0280.05%
2021/08/19814.40214.3814.37615,1760.04%
2021/08/1817914.4400.0014.4617917,0801.05% 大買/鉅額交易
2021/08/172614.66214.7014.642418,3930.13%
2021/08/161114.97314.9614.94820,3830.04%
2021/08/1316415.0000.0014.9916425,3330.65% 大買/鉅額交易
2021/08/1244.314.9800.0014.9644.333,7530.13%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音