富邦未來車 (00895)-玉山-台南券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
24.51
漲跌
▲0.34
漲幅
+1.41%
成交量
778張
產業
上市
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.1	24.56	0	0.00	24.51	0.1	2,502	0.00%
2024/05/02	0	0.00	4	24.05	24.06	-4	2,543	-0.16%
2024/04/30	0	0.00	9	24.81	24.76	-9	2,527	-0.36%
2024/04/29	0	24.42	0	0.00	24.43	0	2,489	0.00%
2024/04/26	0.1	23.96	0	0.00	24.00	0.1	2,489	0.00%
2024/04/25	0.3	23.53	10	23.26	23.22	-9.7	2,554	-0.38%
2024/04/24	0.1	23.88	0	0.00	23.89	0.1	2,597	0.00%
2024/04/23	1	22.81	0	0.00	22.81	1	2,598	0.04%
2024/04/22	1	22.59	0	0.00	22.56	1	2,603	0.04%
2024/04/19	5	23.13	11	22.95	23.06	-6	2,577	-0.23%
2024/04/18	2	23.62	0.2	23.70	23.70	1.8	2,517	0.07%
2024/04/17	0.1	24.19	0	0.00	24.12	0.1	2,583	0.00%
2024/04/16	4	24.09	3.2	24.02	24.01	0.9	2,561	0.03%
2024/04/15	2.3	24.59	0	0.00	24.59	2.3	2,566	0.09%
2024/04/12	0	0.00	0.3	24.91	24.95	-0.3	2,514	-0.01%
2024/04/11	0	24.58	0	0.00	24.58	0	2,514	0.00%
2024/04/10	1.2	24.54	0	0.00	24.55	1.2	2,495	0.05%
2024/04/09	1.4	24.59	1	24.57	24.64	0.4	2,491	0.02%
2024/04/08	1.7	24.45	0	0.00	24.42	1.7	2,478	0.07%
2024/04/03	0	0.00	2	24.39	24.34	-2	2,461	-0.08%
2024/04/01	0	0.00	2	24.78	24.75	-2	2,463	-0.08%
2024/03/29	0	24.78	0	0.00	24.77	0	2,432	0.00%
2024/03/28	0.1	24.88	0	0.00	24.83	0.1	2,452	0.00%
2024/03/27	0	0.00	1	25.00	25.00	-1	2,451	-0.04%
2024/03/26	0	25.05	1	25.10	25.11	-1	2,462	-0.04%
2024/03/25	0.6	25.39	0	0.00	24.98	0.6	2,495	0.02%
2024/03/22	1	24.92	1	24.91	24.93	0	2,533	0.00%
2024/03/18	0	0.00	2	24.07	24.10	-2	2,604	-0.08%
2024/03/15	1.2	23.93	0	0.00	23.86	1.2	2,614	0.05%
2024/03/14	0.1	24.43	0	0.00	24.40	0.1	2,594	0.00%
2024/03/13	0	24.67	0	0.00	24.74	0	2,598	0.00%
2024/03/11	1	24.06	7	24.07	24.01	-6	2,571	-0.23%
2024/03/07	0	0.00	2.1	24.38	24.37	-2.1	2,388	-0.09%
2024/03/05	0.3	24.50	0	0.00	24.20	0.3	2,384	0.01%
2024/03/04	1	24.19	4	24.18	24.20	-3	2,332	-0.13%
2024/03/01	0	0.00	2.5	23.68	23.70	-2.5	2,283	-0.11%
2024/02/27	0	23.18	0	0.00	23.21	0	2,233	0.00%
2024/02/26	0.2	23.29	2	23.10	23.10	-1.8	2,215	-0.08%
2024/02/23	0	0.00	3.5	23.27	23.29	-3.5	2,223	-0.16%
2024/02/22	0	0.00	1	22.50	22.57	-1	2,210	-0.05%
2024/02/21	1	21.85	0	0.00	21.86	1	2,171	0.05%
2024/02/20	0	22.36	0	0.00	22.27	0	2,209	0.00%
2024/02/19	3	22.34	0	0.00	22.33	3	2,251	0.13%
2024/02/16	0	0.00	1.5	22.43	22.43	-1.5	2,367	-0.06%
2024/02/15	0	0.00	3	22.24	22.26	-3	2,491	-0.12%
2024/02/05	0.3	21.01	1	20.85	21.04	-0.7	2,478	-0.03%
2024/02/02	5.1	20.79	0	0.00	20.78	5.1	2,431	0.21%
2024/02/01	0	0.00	1	20.42	20.43	-1	2,430	-0.04%
2024/01/31	0	0.00	2	20.38	20.39	-2	2,381	-0.08%
2024/01/25	0.2	20.59	0	0.00	20.54	0.2	2,413	0.01%
2024/01/23	0	0.00	9.6	20.54	20.57	-9.6	2,395	-0.40%
2024/01/22	0	0.00	4	20.71	20.71	-4	2,393	-0.17%
2024/01/19	0	0.00	1	20.32	20.31	-1	2,388	-0.04%
2024/01/15	0.1	20.11	1	19.94	19.93	-0.9	2,288	-0.04%
2024/01/11	0	0.00	5	20.07	20.07	-5	2,399	-0.21%
2024/01/08	0	0.00	4	19.38	19.38	-4	2,343	-0.17%
2024/01/05	0.3	19.38	70	19.34	19.31	-69.7	2,384	-2.92%
2024/01/04	1	19.30	0	0.00	19.29	1	2,427	0.04%
2023/12/29	0	0.00	60	19.97	19.95	-60	2,535	-2.37%
2023/12/27	0	0.00	35.5	19.91	19.94	-35.5	2,565	-1.38%
2023/12/25	0.2	20.10	70	19.82	19.82	-69.8	2,565	-2.72%
2023/12/20	0	0.00	17	20.07	20.08	-17	2,584	-0.66%
2023/12/18	0	0.00	1	19.90	19.92	-1	2,533	-0.04%
2023/12/15	0	0.00	3	19.81	19.81	-3	2,501	-0.12%
2023/12/14	0	0.00	6	19.52	19.51	-6	2,468	-0.24%
2023/12/13	0	0.00	3	19.39	19.38	-3	2,480	-0.12%
2023/12/11	0	0.00	5	19.30	19.28	-5	2,497	-0.20%
2023/12/08	0.5	19.28	3	19.27	19.24	-2.5	2,505	-0.10%
2023/12/07	0.3	19.15	0	0.00	19.11	0.3	2,511	0.01%
2023/12/06	0.3	19.27	0	0.00	19.25	0.3	2,552	0.01%
2023/12/05	0.5	19.05	0	0.00	18.96	0.5	2,539	0.02%
2023/12/04	0.1	19.10	0	0.00	19.12	0.1	2,556	0.01%
2023/12/01	0.2	19.05	0	0.00	19.07	0.2	2,597	0.01%
2023/11/30	0.1	19.28	3.9	19.28	19.29	-3.7	2,603	-0.14%
2023/11/29	0	0.00	2	19.30	19.25	-2	2,563	-0.08%
2023/11/27	0.2	19.31	16	19.17	19.18	-15.8	2,607	-0.60%
2023/11/24	0	0.00	1	19.33	19.32	-1	2,668	-0.04%
2023/11/22	0	19.32	0	0.00	19.33	0	2,694	0.00%
2023/11/16	0	19.51	0	0.00	19.53	0	2,810	0.00%
2023/11/15	1	19.68	1	19.67	19.68	0	2,815	0.00%
2023/11/14	0	0.00	2.5	19.19	19.17	-2.5	2,709	-0.09%
2023/11/13	0	0.00	2	18.90	18.90	-2	2,636	-0.08%
2023/11/10	0.5	18.65	0	0.00	18.58	0.5	2,595	0.02%
2023/11/09	0	18.70	0	0.00	18.71	0	2,608	0.00%
2023/11/07	1	18.61	0	0.00	18.57	1	2,642	0.04%
2023/11/06	0.2	18.63	0	0.00	18.59	0.2	2,709	0.01%
2023/11/03	0	0.00	1	18.28	18.26	-1	2,706	-0.04%
2023/11/02	4	18.02	0	0.00	18.03	4	2,707	0.15%
2023/10/31	2	17.30	9	17.27	17.26	-7	2,750	-0.25%
2023/10/27	1.5	17.62	0	0.00	17.60	1.5	2,806	0.05%
2023/10/26	1	17.60	0	0.00	17.55	1	2,823	0.04%
2023/10/25	0.2	18.25	1	18.17	18.15	-0.8	2,819	-0.03%
2023/10/23	0	0.00	3	17.92	17.93	-3	2,850	-0.11%
2023/10/20	0.2	18.10	1	18.05	18.11	-0.8	2,840	-0.03%
2023/10/19	4	18.42	0	0.00	18.43	4	2,857	0.14%
2023/10/17	0	0.00	3	19.31	19.30	-3	2,893	-0.10%
2023/10/16	0.1	19.45	0	0.00	19.19	0.1	2,957	0.00%
2023/10/13	0	19.52	3	19.50	19.51	-3	3,027	-0.10%
2023/10/12	0	0.00	8	19.62	19.61	-8	3,042	-0.26%
2023/10/11	5	19.43	0	0.00	19.43	5	3,037	0.16%
2023/10/06	0	0.00	0	19.01	19.00	0	3,056	0.00%
2023/10/05	0.2	19.00	0.9	19.01	19.01	-0.8	3,065	-0.02%
2023/10/04	0.9	18.70	0	0.00	18.66	0.9	3,069	0.03%
2023/10/02	0	0.00	2	19.09	19.06	-2	3,090	-0.06%
2023/09/28	0	18.70	1	18.63	18.68	-1	3,150	-0.03%
2023/09/25	0.2	18.87	2	18.74	18.76	-1.8	3,332	-0.06%
2023/09/22	2	18.76	5	18.80	18.81	-3	3,353	-0.09%
2023/09/21	0	19.15	0	0.00	19.13	0	3,369	0.00%
2023/09/20	0.1	19.50	0.2	19.47	19.44	0	3,416	0.00%
2023/09/18	0	19.65	0	0.00	19.63	0	3,653	0.00%
2023/09/15	0.1	19.90	11.2	19.88	19.91	-11.1	3,702	-0.30%
2023/09/13	0	0.00	1	19.52	19.55	-1	3,762	-0.03%
2023/09/11	0.5	19.34	8	19.28	19.31	-7.5	3,926	-0.19%
2023/09/07	1	19.50	0	0.00	19.48	1	4,120	0.02%
2023/09/06	1	19.80	1	19.75	19.79	0	4,265	0.00%
2023/09/05	0.3	19.74	0	0.00	19.71	0.3	4,348	0.01%
2023/09/04	3	19.70	0	0.00	19.74	3	4,414	0.07%
2023/09/01	1	19.86	1.5	19.82	19.81	-0.5	4,476	-0.01%
2023/08/31	8	19.82	0	0.00	19.80	8	4,533	0.18%
2023/08/30	1.5	19.75	6.1	19.77	19.75	-4.6	4,556	-0.10%
2023/08/29	2	19.18	0	0.00	19.20	2	4,647	0.04%
2023/08/28	0	19.02	0	0.00	19.02	0	4,709	0.00%
2023/08/25	1.2	18.96	0	0.00	18.94	1.2	4,823	0.02%
2023/08/24	0	0.00	11	19.72	19.75	-11	4,866	-0.23%
2023/08/23	1	19.03	0	0.00	19.05	1	4,887	0.02%
2023/08/22	3	19.10	1.4	19.07	19.10	1.6	5,024	0.03%
2023/08/21	1.2	18.34	1	18.42	18.41	0.2	5,269	0.00%
2023/08/18	1	18.26	0	0.00	18.25	1	5,229	0.02%
2023/08/17	0	0.00	1	18.48	18.47	-1	5,271	-0.02%
2023/08/16	3.5	18.77	0	0.00	18.74	3.5	5,239	0.07%
2023/08/14	0	18.66	2	18.60	18.54	-2	5,445	-0.04%
2023/08/11	20.1	19.01	20	18.94	18.90	0.1	5,443	0.00%
2023/08/10	0.8	18.99	5	18.92	18.90	-4.2	5,415	-0.08%
2023/08/09	0	19.34	7	19.33	19.34	-7	5,336	-0.13%
2023/08/08	4.1	19.46	0	0.00	19.46	4.1	5,322	0.08%
2023/08/07	1.3	19.55	0	0.00	19.54	1.3	5,326	0.02%
2023/08/02	5.2	19.87	1	19.85	19.81	4.2	5,313	0.08%
2023/08/01	0	0.00	7	20.09	20.08	-7	5,282	-0.13%
2023/07/31	3	19.90	30	19.92	19.90	-27	5,236	-0.52%
2023/07/28	6	19.69	2	19.66	19.68	4	5,195	0.08%
2023/07/27	4	19.70	0	0.00	19.72	4	5,164	0.08%
2023/07/25	20.2	19.73	26	19.73	19.71	-5.8	5,170	-0.11%
2023/07/24	56	19.51	1	19.45	19.47	55	5,172	1.06%
2023/07/21	9	19.51	4	19.55	19.56	5	5,146	0.10%
2023/07/20	0.2	20.22	3	20.09	20.08	-2.8	5,074	-0.06%
2023/07/19	1	20.40	3.2	20.43	20.40	-2.2	5,009	-0.04%
2023/07/18	3	20.11	2	20.12	20.13	1	4,956	0.02%
2023/07/17	4.2	19.90	3.5	19.90	19.89	0.7	4,895	0.02%
2023/07/14	2	19.95	3	19.94	19.95	-1	4,843	-0.02%
2023/07/13	0	0.00	3	19.67	19.70	-3	4,822	-0.06%
2023/07/12	0	0.00	7	19.39	19.39	-7	4,746	-0.15%
2023/07/11	0	19.38	1.2	19.40	19.38	-1.2	4,715	-0.03%
2023/07/10	0.5	19.35	0	19.31	19.33	0.5	4,683	0.01%
2023/07/07	0	0.00	9	19.26	19.28	-9	4,649	-0.19%
2023/07/06	0.3	19.48	5	19.45	19.43	-4.7	4,615	-0.10%
2023/07/05	0.3	19.50	4	19.46	19.43	-3.7	4,541	-0.08%
2023/07/04	0	0.00	4.2	19.50	19.47	-4.2	4,478	-0.09%
2023/07/03	0	0.00	6	19.23	19.25	-6	4,396	-0.14%
2023/06/30	0	0.00	5	18.81	18.85	-5	4,406	-0.11%
2023/06/29	7	18.83	3.9	18.83	18.83	3.1	4,393	0.07%
2023/06/28	1	18.57	4	18.57	18.57	-3	4,351	-0.07%
2023/06/27	1.3	18.30	16	18.31	18.29	-14.7	4,286	-0.34%
2023/06/26	11.6	18.73	11	18.73	18.71	0.6	4,135	0.01%
2023/06/21	0	0.00	17	19.36	19.42	-17	4,052	-0.42%
2023/06/20	6.2	19.01	7	19.01	19.00	-0.9	3,967	-0.02%
2023/06/19	0	0.00	25.2	19.08	19.09	-25.2	3,976	-0.63%
2023/06/16	4	18.98	10	18.99	18.99	-6	3,918	-0.15%
2023/06/15	17.6	19.11	12.2	19.09	19.12	5.4	3,819	0.14%
2023/06/14	4	18.90	16.2	18.84	18.92	-12.2	3,759	-0.32%
2023/06/13	3.1	18.51	27.1	18.48	18.54	-24	3,657	-0.66%
2023/06/12	0.5	18.19	5	18.16	18.13	-4.5	3,568	-0.12%
2023/06/09	3	18.02	19	17.95	18.04	-16	3,444	-0.46%
2023/06/08	1	17.55	1	17.55	17.48	0	3,362	0.00%
2023/06/07	1	17.63	9	17.64	17.66	-8	3,336	-0.24%
2023/06/06	2	17.44	28	17.44	17.45	-26	3,271	-0.79%
2023/06/05	2.3	17.44	2	17.44	17.42	0.3	3,213	0.01%
2023/06/02	7	17.27	17	17.32	17.34	-10	3,171	-0.32%
2023/06/01	2	16.93	0	0.00	16.93	2	3,072	0.07%
2023/05/31	2	17.25	21	17.23	17.25	-19	3,005	-0.63%
2023/05/30	1	17.11	2	17.12	17.15	-1	2,904	-0.03%
2023/05/29	3	17.18	38.8	17.16	17.15	-35.8	2,832	-1.26%
2023/05/26	0	0.00	19	16.68	16.67	-19	2,716	-0.70%
2023/05/25	2	16.53	47	16.52	16.54	-45	2,611	-1.72%
2023/05/23	0	0.00	5	15.77	15.77	-5	2,354	-0.21%
2023/05/22	0.2	15.62	3	15.58	15.59	-2.8	2,315	-0.12%
2023/05/19	0	0.00	3	15.64	15.64	-3	2,350	-0.13%
2023/05/18	4	15.28	13	15.27	15.29	-9	2,261	-0.40%
2023/05/17	0	0.00	12	14.99	14.98	-12	2,212	-0.54%
2023/05/16	0	0.00	1	14.87	14.87	-1	2,192	-0.05%
2023/05/12	0	0.00	1	14.94	14.93	-1	2,372	-0.04%
2023/05/11	0.6	14.89	0.6	14.85	14.87	0	2,411	0.00%
2023/05/10	0.7	14.95	0	0.00	14.85	0.7	2,453	0.03%
2023/05/09	0	0.00	2	14.91	14.93	-2	2,505	-0.08%
2023/05/05	0.2	14.50	0	0.00	14.42	0.2	2,636	0.01%
2023/05/03	4	14.46	0	0.00	14.46	4	2,827	0.14%
2023/04/26	1.1	14.20	0	0.00	14.21	1.1	3,110	0.04%
2023/04/25	0.2	14.41	2	14.33	14.29	-1.8	3,152	-0.06%
2023/04/24	2	14.37	0	0.00	14.35	2	3,167	0.06%
2023/04/20	0.2	14.79	0	0.00	14.65	0.2	3,199	0.01%
2023/04/19	2	14.85	0	0.00	14.84	2	3,213	0.06%
2023/04/12	0.1	14.85	0	0.00	14.84	0.1	3,330	0.00%
2023/04/11	0.3	14.88	1.2	14.90	14.89	-0.9	3,347	-0.03%
2023/04/10	0.7	14.90	3	14.74	14.72	-2.3	3,445	-0.07%
2023/04/07	1	14.78	0	0.00	14.77	1	3,473	0.03%
2023/04/06	0.2	14.96	0	0.00	14.78	0.2	3,522	0.01%
2023/03/31	1	15.15	2	15.15	15.15	-1	3,627	-0.03%
2023/03/30	0	0.00	11	14.95	14.95	-11	3,603	-0.31%
2023/03/29	0.1	14.71	0	0.00	14.75	0.1	3,617	0.00%
2023/03/27	0.2	14.84	0	0.00	14.80	0.2	3,702	0.01%
2023/03/23	1	14.81	0	0.00	14.85	1	3,730	0.03%
2023/03/22	0	0.00	4	14.84	14.85	-4	3,738	-0.11%
2023/03/20	0.2	14.65	0	0.00	14.40	0.2	3,690	0.01%
2023/03/17	0	0.00	0.3	14.46	14.54	-0.3	3,695	-0.01%
2023/03/15	5	14.33	0	0.00	14.32	5	3,697	0.14%
2023/03/14	0.4	14.01	0.4	14.00	13.97	0	3,716	0.00%
2023/03/13	0	0.00	40	14.20	14.24	-40	3,696	-1.08%
2023/03/10	0.8	14.55	0	0.00	14.19	0.8	3,661	0.02%
2023/03/08	0.5	14.61	0	0.00	14.53	0.5	3,685	0.01%
2023/03/07	0	0.00	10	14.70	14.75	-10	3,694	-0.27%
2023/03/06	0.5	14.81	4	14.80	14.79	-3.5	3,690	-0.10%
2023/03/03	0	0.00	2	14.47	14.47	-2	3,666	-0.05%
2023/03/02	0	0.00	4.4	14.35	14.34	-4.4	3,669	-0.12%
2023/03/01	0.2	14.57	0	0.00	14.59	0.2	3,664	0.01%
2023/02/23	0	0.00	0.1	14.31	14.48	-0.1	3,672	0.00%
2023/02/22	1.1	14.11	0	0.00	14.11	1.1	3,632	0.03%
2023/02/21	1	14.46	2	14.48	14.47	-1	3,636	-0.03%
2023/02/20	0.3	14.55	2	14.50	14.49	-1.7	3,690	-0.05%
2023/02/17	5.1	14.44	4	14.44	14.43	1.1	3,723	0.03%
2023/02/16	2	14.92	5	14.92	14.93	-3	3,681	-0.08%
2023/02/15	0	0.00	6	14.72	14.71	-6	3,715	-0.16%
2023/02/14	0.2	14.40	0.6	14.42	14.41	-0.4	3,693	-0.01%
2023/02/13	1.3	14.25	1	14.22	14.23	0.3	3,720	0.01%
2023/02/10	1.7	14.63	0	0.00	14.60	1.7	3,680	0.05%
2023/02/09	1.1	14.59	0	0.00	14.62	1.1	3,599	0.03%
2023/02/08	2	14.48	0	0.00	14.52	2	3,585	0.06%
2023/02/07	1	14.19	1	14.20	14.21	0	3,550	0.00%
2023/02/06	0.5	14.12	5	14.07	14.07	-4.5	3,501	-0.13%
2023/02/03	0	0.00	56	14.11	14.07	-56	3,470	-1.61%
2023/02/02	0	0.00	2.7	14.01	14.01	-2.7	3,369	-0.08%
2023/02/01	0	0.00	4.1	13.53	13.57	-4.1	3,281	-0.12%
2023/01/31	5.4	13.38	0	0.00	13.33	5.4	3,298	0.16%
2023/01/30	21	13.82	32.5	13.80	13.81	-11.5	3,263	-0.35%
2023/01/17	0	0.00	3	12.29	12.26	-3	3,081	-0.10%
2023/01/16	1	12.30	0	0.00	12.32	1	3,093	0.03%
2023/01/13	0	0.00	1	12.32	12.28	-1	3,070	-0.03%
2023/01/12	2	12.14	0	0.00	12.18	2	3,066	0.07%
2023/01/11	0	0.00	5	11.99	11.98	-5	3,063	-0.16%
2023/01/09	1	11.68	6	11.67	11.71	-5	3,134	-0.16%
2023/01/06	0.4	11.44	0	0.00	11.43	0.4	3,139	0.01%
2023/01/05	1.3	11.46	0	0.00	11.48	1.3	3,166	0.04%
2023/01/04	2	11.29	1	11.31	11.32	1	3,175	0.03%
2022/12/30	4	11.51	5	11.52	11.50	-1	3,231	-0.03%
2022/12/29	4	11.22	0	0.00	11.25	4	3,213	0.12%
2022/12/28	12.2	11.20	0	0.00	11.20	12.2	3,236	0.38%
2022/12/26	1.3	11.71	0	0.00	11.67	1.3	3,217	0.04%
2022/12/23	14	11.71	5	11.70	11.73	9	3,268	0.28%
2022/12/22	10	12.17	2	12.19	12.19	8	3,172	0.25%
2022/12/21	1	12.01	0	0.00	12.04	1	3,184	0.03%
2022/12/20	0.4	12.25	0	0.00	12.10	0.4	3,169	0.01%
2022/12/16	9	12.62	0	0.00	12.62	9	3,197	0.28%
2022/12/15	0.2	12.84	0	0.00	12.84	0.2	3,210	0.01%
2022/12/12	0.8	12.97	0	0.00	12.98	0.8	3,252	0.02%
2022/12/09	0	0.00	2	13.00	13.00	-2	3,267	-0.06%
2022/12/08	2	12.80	0.2	12.81	12.80	1.8	3,275	0.05%
2022/12/07	3	12.98	0	0.00	12.98	3	3,296	0.09%
2022/12/06	4	13.18	0	0.00	13.15	4	3,311	0.12%
2022/12/05	0.4	13.50	0	0.00	13.46	0.4	3,321	0.01%
2022/12/02	13	13.52	0	0.00	13.50	13	3,363	0.39%
2022/12/01	5	13.65	1	13.67	13.62	4	3,385	0.12%
2022/11/30	0.1	13.14	0	0.00	13.17	0.1	3,355	0.00%
2022/11/28	39	13.25	0	0.00	13.23	39	3,400	1.15%
2022/11/25	0.2	13.57	0	0.00	13.44	0.2	3,503	0.01%
2022/11/23	2.5	13.15	0	0.00	13.18	2.5	3,550	0.07%
2022/11/22	0.4	12.96	0	0.00	12.95	0.4	3,603	0.01%
2022/11/21	0.2	13.20	0	0.00	13.10	0.2	3,604	0.01%
2022/11/18	3	13.24	0	0.00	13.24	3	3,596	0.08%
2022/11/17	0.3	13.37	30	13.32	13.36	-29.8	3,605	-0.83%
2022/11/16	5	13.61	1	13.56	13.64	4	3,607	0.11%
2022/11/15	0	0.00	2	13.52	13.52	-2	3,578	-0.06%
2022/11/14	1	13.35	0	0.00	13.35	1	3,542	0.03%
2022/11/11	0	0.00	7	13.14	13.18	-7	3,543	-0.20%
2022/11/10	0.8	12.54	0	0.00	12.39	0.8	3,498	0.02%
2022/11/09	0.2	12.87	10	12.85	12.85	-9.8	3,490	-0.28%
2022/11/08	0.2	12.75	0	0.00	12.73	0.2	3,487	0.01%
2022/11/07	0.6	12.86	0	0.00	12.88	0.6	3,473	0.02%
2022/11/04	0	0.00	2	12.68	12.80	-2	3,468	-0.06%
2022/11/03	0.1	12.74	0	0.00	12.68	0.1	3,480	0.00%
2022/10/31	0	0.00	1	12.93	12.93	-1	3,572	-0.03%
2022/10/28	0.1	12.70	1	12.65	12.62	-0.9	3,617	-0.02%
2022/10/27	25	12.80	10	12.82	12.82	15	3,671	0.41%
2022/10/26	1	12.47	4	12.46	12.47	-3	3,697	-0.08%
2022/10/25	1	12.24	0	0.00	12.24	1	3,740	0.03%
2022/10/24	0	0.00	4	12.34	12.31	-4	3,782	-0.11%
2022/10/21	0	0.00	1	12.00	12.00	-1	3,797	-0.03%
2022/10/20	0.9	12.09	0	0.00	12.09	0.9	3,826	0.02%
2022/10/19	1	12.43	21	12.43	12.39	-20	3,798	-0.53%
2022/10/18	0	0.00	1	12.44	12.43	-1	3,800	-0.03%
2022/10/14	20	12.34	1	12.33	12.34	19	3,786	0.50%
2022/10/13	1.1	12.04	0	0.00	12.00	1.1	3,811	0.03%
2022/10/12	0	0.00	1	12.10	12.10	-1	3,786	-0.03%
2022/10/11	14.3	12.19	0	0.00	12.18	14.3	3,784	0.38%
2022/10/07	5.4	12.93	0	0.00	12.86	5.4	3,720	0.15%
2022/10/06	2	13.11	0	0.00	13.13	2	3,719	0.05%
2022/10/05	0.4	13.19	0	0.00	13.16	0.4	3,741	0.01%
2022/10/03	0.1	12.75	5	12.77	12.77	-4.9	3,688	-0.13%
2022/09/30	1	12.90	0	0.00	12.96	1	3,693	0.03%
2022/09/29	10	13.47	2	13.48	13.47	8	3,654	0.22%
2022/09/27	2	13.35	0	0.00	13.36	2	3,644	0.05%
2022/09/26	4	13.35	6	13.35	13.33	-2	3,681	-0.05%
2022/09/23	10	13.69	0	0.00	13.70	10	3,707	0.27%
2022/09/22	10.4	13.89	0	0.00	13.99	10.4	3,688	0.28%
2022/09/21	2	14.24	0	0.00	14.23	2	3,704	0.05%
2022/09/20	0.7	14.40	0	0.00	14.43	0.7	3,714	0.02%
2022/09/19	0	0.00	1	14.17	14.14	-1	3,746	-0.03%
2022/09/15	0.4	14.31	0	0.00	14.27	0.4	3,790	0.01%
2022/09/14	1.4	14.05	10	14.02	14.15	-8.6	3,842	-0.22%
2022/09/13	5	14.65	0	0.00	14.65	5	3,852	0.13%
2022/09/08	4	13.93	0	0.00	13.93	4	3,996	0.10%
2022/09/07	1	13.60	0	0.00	13.66	1	4,027	0.02%
2022/09/05	0.4	13.90	0	0.00	13.71	0.4	4,246	0.01%
2022/09/01	15.3	13.87	0	0.00	13.87	15.3	4,284	0.36%
2022/08/30	1	14.47	0	0.00	14.46	1	4,166	0.02%
2022/08/29	2	14.27	2	14.34	14.34	0	4,249	0.00%
2022/08/26	2	14.99	0	0.00	15.01	2	4,230	0.05%
2022/08/25	0.1	14.74	0	0.00	14.75	0.1	4,233	0.00%
2022/08/23	4.2	14.61	0	0.00	14.58	4.2	4,329	0.10%
2022/08/22	5.6	14.90	2	14.90	14.90	3.6	4,413	0.08%
2022/08/19	20	15.30	3	15.29	15.27	17	4,498	0.38%
2022/08/18	22	15.20	0	0.00	15.22	22	4,572	0.48%
2022/08/17	0	15.43	3	15.43	15.44	-3	4,626	-0.06%
2022/08/16	30	15.51	1	15.48	15.46	29	4,720	0.61%
2022/08/15	1	15.31	0	0.00	15.34	1	4,764	0.02%
2022/08/12	0	0.00	1	14.99	15.00	-1	4,779	-0.02%
2022/08/11	2	14.99	3	14.98	15.00	-1	4,893	-0.02%
2022/08/10	1.8	14.54	15	14.52	14.51	-13.2	4,951	-0.27%
2022/08/09	0	0.00	15	14.83	14.87	-15	4,956	-0.30%
2022/08/04	0	0.00	2	15.09	15.08	-2	5,153	-0.04%
2022/08/03	1	14.83	1.5	14.83	14.85	-0.5	5,130	-0.01%
2022/08/02	0	0.00	8	14.81	14.80	-8	5,315	-0.15%
2022/08/01	0	0.00	2	14.74	14.77	-2	5,274	-0.04%
2022/07/29	0.4	14.51	1	14.51	14.51	-0.7	5,267	-0.01%
2022/07/28	30	14.20	1.5	14.19	14.17	28.6	5,241	0.55%
2022/07/26	0.2	13.90	18	13.89	13.88	-17.9	5,205	-0.34%
2022/07/25	10.4	13.99	31	13.99	13.98	-20.7	5,297	-0.39%
2022/07/22	0	0.00	2	14.09	14.07	-2	5,324	-0.04%
2022/07/21	0.2	13.77	6	13.78	13.79	-5.8	5,416	-0.11%
2022/07/20	0.2	13.60	4	13.63	13.62	-3.8	5,423	-0.07%
2022/07/19	4	13.24	2	13.22	13.22	2	5,460	0.04%
2022/07/18	10	13.22	0	0.00	13.24	10	5,560	0.18%
2022/07/15	0	0.00	5	13.01	13.02	-5	5,596	-0.09%
2022/07/14	0	0.00	6	12.82	12.83	-6	5,653	-0.11%
2022/07/12	2	12.69	0	0.00	12.67	2	5,681	0.04%
2022/07/11	1.9	13.15	0	0.00	13.13	1.9	5,729	0.03%
2022/07/08	0.1	13.06	11	13.10	13.07	-10.9	5,760	-0.19%
2022/07/06	10.1	12.61	0	0.00	12.54	10.1	5,855	0.17%
2022/07/05	0.8	12.57	1	12.58	12.58	-0.2	5,896	0.00%
2022/07/04	14	12.49	4	12.47	12.45	10	5,913	0.17%
2022/07/01	7.2	12.70	2	12.68	12.56	5.2	5,977	0.09%
2022/06/30	1	13.00	3	12.92	12.90	-2	5,978	-0.03%
2022/06/29	4.4	13.27	0	0.00	13.28	4.4	6,016	0.07%
2022/06/28	1	13.61	0	0.00	13.60	1	6,044	0.02%
2022/06/27	0.3	13.71	8.2	13.62	13.66	-7.9	6,210	-0.13%
2022/06/24	0	0.00	3	13.26	13.32	-3	6,320	-0.05%
2022/06/23	0	0.00	0.6	13.22	13.25	-0.6	6,399	-0.01%
2022/06/22	0	13.25	30.2	13.34	13.24	-30.1	6,614	-0.46%
2022/06/21	30.4	13.05	0	0.00	13.14	30.4	6,643	0.46%
2022/06/20	20.2	12.97	55	12.93	12.92	-34.8	6,760	-0.51%
2022/06/17	4.1	12.95	0	0.00	13.01	4.1	6,763	0.06%
2022/06/16	0	13.51	0	0.00	13.50	0	6,744	0.00%
2022/06/15	28	13.29	0	0.00	13.25	28	6,708	0.42%
2022/06/14	4.5	13.23	6	13.25	13.28	-1.6	6,829	-0.02%
2022/06/13	2.4	13.67	10	13.66	13.66	-7.6	6,707	-0.11%
2022/06/10	1.8	14.31	0.1	14.30	14.31	1.7	6,727	0.03%
2022/06/08	0.6	14.50	0	0.00	14.49	0.6	6,858	0.01%
2022/06/07	0.4	14.39	0	0.00	14.36	0.4	6,950	0.01%
2022/06/06	3.6	14.43	24.3	14.40	14.44	-20.7	7,003	-0.30%
2022/06/02	4	14.34	5	14.34	14.34	-1	7,213	-0.01%
2022/06/01	1	14.50	5	14.49	14.47	-4	7,376	-0.05%
2022/05/31	0.6	14.45	0	0.00	14.51	0.6	7,608	0.01%
2022/05/30	21	14.44	29.3	14.44	14.52	-8.3	7,572	-0.11%
2022/05/27	2.7	13.89	1	13.90	13.93	1.7	7,555	0.02%
2022/05/26	0.5	13.41	110	13.35	13.33	-109.5	7,620	-1.44%	大賣/鉅額交易
2022/05/25	1.1	13.39	0	0.00	13.41	1.1	7,741	0.01%
2022/05/24	17.1	13.56	0	0.00	13.51	17.1	8,097	0.21%
2022/05/23	56.1	13.73	0	0.00	13.75	56.1	8,116	0.69%
2022/05/20	1.6	13.94	0	0.00	13.94	1.6	8,218	0.02%
2022/05/19	23.6	13.75	0	0.00	13.80	23.6	8,326	0.28%
2022/05/18	3.4	14.31	0.2	14.30	14.31	3.2	8,342	0.04%
2022/05/17	2	13.99	4	13.92	13.99	-2	8,370	-0.02%
2022/05/16	40.4	14.06	3	14.15	14.06	37.4	8,410	0.44%
2022/05/13	3	13.68	0	0.00	13.77	3	8,399	0.04%
2022/05/12	13.2	13.69	66	13.64	13.62	-52.8	8,571	-0.62%
2022/05/11	17	14.14	5	14.17	14.17	12	8,528	0.14%
2022/05/10	30.2	14.01	10	13.95	14.13	20.2	8,550	0.24%
2022/05/09	5.2	14.67	0	0.00	14.67	5.2	8,393	0.06%
2022/05/06	5.3	14.92	10	14.89	14.95	-4.7	8,398	-0.06%
2022/05/05	0.2	15.51	0	0.00	15.53	0.2	8,457	0.00%
2022/05/04	25	15.16	0	0.00	15.17	25	8,545	0.29%
2022/05/03	10	15.09	1	15.08	15.08	9	8,760	0.10%
2022/04/29	6	14.88	3	14.89	14.92	3	8,895	0.03%
2022/04/28	2.1	14.80	0	0.00	14.86	2.1	9,060	0.02%
2022/04/27	20.8	14.67	0	0.00	14.69	20.8	9,116	0.23%
2022/04/26	0	0.00	12.1	15.42	15.42	-12.1	9,199	-0.13%
2022/04/25	6.3	15.30	3	15.34	15.35	3.3	9,252	0.04%
2022/04/22	10.2	15.68	12.1	15.68	15.70	-1.9	9,191	-0.02%
2022/04/21	5.4	16.11	0	0.00	16.14	5.4	9,178	0.06%
2022/04/20	0.5	16.46	1	16.20	16.19	-0.5	9,289	-0.01%
2022/04/19	20.1	15.98	0	0.00	15.99	20.1	9,261	0.22%
2022/04/18	1.1	15.62	2	15.64	15.65	-1	9,305	-0.01%
2022/04/15	6.3	15.80	0	0.00	15.81	6.3	9,379	0.07%
2022/04/14	12	16.09	0	0.00	16.14	12	9,381	0.13%
2022/04/13	31	15.83	0	0.00	15.88	31	9,578	0.32%
2022/04/12	2.2	15.65	3	15.68	15.72	-0.8	9,620	-0.01%
2022/04/11	11	16.04	0	0.00	15.96	11	9,922	0.11%
2022/04/08	2	16.39	0	0.00	16.39	2	9,900	0.02%
2022/04/07	2.5	16.37	14	16.35	16.33	-11.5	9,927	-0.12%
2022/04/06	1.7	16.95	0.8	16.95	16.94	0.9	9,896	0.01%
2022/04/01	12.7	17.24	15.5	17.23	17.24	-2.8	9,942	-0.03%
2022/03/31	4	17.61	13	17.55	17.54	-9	9,899	-0.09%
2022/03/30	2	17.68	24.3	17.71	17.65	-22.3	9,937	-0.22%
2022/03/29	26	17.47	24	17.47	17.46	2	9,851	0.02%
2022/03/28	0.3	16.97	2	16.98	17.02	-1.7	9,772	-0.02%
2022/03/25	3.3	17.12	9	17.14	17.12	-5.7	9,756	-0.06%
2022/03/24	30	16.70	10	16.59	16.69	20	9,708	0.21%
2022/03/23	4	16.66	6	16.66	16.68	-2	9,989	-0.02%
2022/03/22	2	16.23	4	16.24	16.24	-2	9,988	-0.02%
2022/03/21	2.7	16.10	7	16.11	16.11	-4.3	10,029	-0.04%
2022/03/18	0	0.00	1	15.60	15.59	-1	10,217	-0.01%
2022/03/17	6	15.60	10	15.60	15.60	-4	10,222	-0.04%
2022/03/16	1	14.88	2.2	14.90	14.94	-1.2	10,188	-0.01%
2022/03/15	20.3	14.48	4	14.46	14.46	16.3	10,160	0.16%
2022/03/14	9	14.86	5	14.84	14.87	4	10,146	0.04%
2022/03/11	1	15.01	4	15.07	15.02	-3	10,168	-0.03%
2022/03/10	2.2	15.29	1	15.32	15.27	1.2	10,362	0.01%
2022/03/09	13.5	14.84	11	14.77	14.86	2.5	10,325	0.02%
2022/03/08	10.1	14.68	2.4	14.63	14.58	7.7	10,383	0.07%
2022/03/07	18.9	15.05	4.2	15.03	15.11	14.7	10,225	0.14%
2022/03/04	6.4	15.51	2.5	15.51	15.50	3.9	10,157	0.04%
2022/03/02	4	15.87	6	15.86	15.88	-2	10,127	-0.02%
2022/03/01	17.2	16.07	2.3	16.13	16.16	14.9	10,098	0.15%
2022/02/25	9.5	15.52	9.2	15.51	15.51	0.3	10,088	0.00%
2022/02/24	31.3	15.17	6	15.06	15.00	25.3	10,084	0.25%
2022/02/23	23.1	15.81	13	15.81	15.87	10.1	9,984	0.10%
2022/02/22	17.1	15.97	10	15.94	15.95	7.1	9,961	0.07%
2022/02/21	11	16.15	0	0.00	16.19	11	9,871	0.11%
2022/02/18	17.2	16.41	3	16.48	16.47	14.2	9,814	0.14%
2022/02/17	1.2	16.83	1.2	16.83	16.78	-0.1	9,770	0.00%
2022/02/16	0	0.00	0.2	16.74	16.83	-0.2	9,764	0.00%
2022/02/15	9	16.25	2	16.24	16.19	7	9,770	0.07%
2022/02/14	31.1	16.21	2.1	16.22	16.18	29	9,890	0.29%
2022/02/11	14.9	16.85	0	0.00	16.75	14.9	9,956	0.15%
2022/02/10	14.2	17.10	3	17.08	17.12	11.2	9,994	0.11%
2022/02/09	12	16.78	5.1	16.78	16.86	6.9	10,212	0.07%
2022/02/08	16.2	16.58	0	0.00	16.55	16.2	10,438	0.16%
2022/02/07	10.1	16.55	5	16.56	16.57	5.1	10,499	0.05%
2022/01/26	17.2	16.29	21	16.28	16.33	-3.8	10,503	-0.04%
2022/01/25	37.8	16.46	3	16.41	16.41	34.8	10,743	0.32%
2022/01/24	36.7	16.81	0	0.00	16.86	36.7	10,874	0.34%
2022/01/21	30.9	17.05	2	17.06	17.01	28.9	10,880	0.27%
2022/01/20	25.2	17.43	12	17.46	17.55	13.2	10,709	0.12%
2022/01/19	26	17.78	0	0.00	17.71	26	10,694	0.24%
2022/01/18	3.1	18.15	2	18.08	18.09	1.1	10,551	0.01%
2022/01/17	5.5	18.25	7	18.25	18.26	-1.5	10,528	-0.01%
2022/01/14	17.1	18.12	0	0.00	18.18	17.1	10,603	0.16%
2022/01/13	5	18.53	6	18.51	18.52	-1	10,534	-0.01%
2022/01/12	1.6	18.31	2.5	18.31	18.31	-0.9	10,416	-0.01%
2022/01/11	21	18.06	1	18.09	18.10	20	10,416	0.19%
2022/01/10	26.2	17.95	7	18.04	18.05	19.2	10,399	0.18%
2022/01/07	8.1	18.30	1	18.35	18.25	7.1	10,410	0.07%
2022/01/06	6.9	18.20	1.4	18.21	18.18	5.5	10,386	0.05%
2022/01/05	13.5	18.70	4	18.70	18.69	9.5	10,183	0.09%
2022/01/04	9.2	18.88	56	18.89	18.95	-46.8	10,066	-0.46%
2022/01/03	0.1	18.21	3	18.19	18.20	-2.9	9,730	-0.03%
2021/12/30	1	18.14	3	18.13	18.13	-2	9,703	-0.02%
2021/12/29	12	18.29	50	18.28	18.28	-38	9,661	-0.39%
2021/12/28	0	0.00	39	18.35	18.37	-39	9,638	-0.40%
2021/12/27	1.1	18.07	0	0.00	18.07	1.1	9,550	0.01%
2021/12/24	16	17.98	9	18.00	18.01	7	9,570	0.07%
2021/12/23	31	17.75	5.2	17.76	17.77	25.8	9,464	0.27%
2021/12/22	5	17.40	79	17.38	17.38	-74	9,416	-0.79%
2021/12/21	23.2	17.12	1	17.16	17.20	22.2	9,371	0.24%
2021/12/20	104.8	17.27	0	0.00	17.15	104.8	9,284	1.13%	大買/鉅額交易
2021/12/17	32.1	17.45	50	17.50	17.42	-18	9,087	-0.20%
2021/12/16	2	17.95	3	17.89	17.98	-1	8,723	-0.01%
2021/12/15	74	17.48	92	17.47	17.50	-18	8,669	-0.21%
2021/12/14	21.4	17.57	100	17.56	17.56	-78.6	8,558	-0.92%
2021/12/13	1.1	18.11	162	18.12	18.12	-161	8,225	-1.96%	大賣/鉅額交易
2021/12/10	9.9	18.04	0	0.00	18.06	9.9	8,179	0.12%
2021/12/09	0.2	18.50	2	18.49	18.47	-1.8	8,067	-0.02%
2021/12/08	10	18.59	57	18.55	18.60	-47	8,032	-0.59%
2021/12/07	60.2	17.96	2	17.94	18.06	58.2	7,939	0.73%
2021/12/06	10.2	18.03	1	18.02	18.01	9.2	7,820	0.12%
2021/12/03	7	18.47	6	18.49	18.51	1	7,664	0.01%
2021/12/02	9.2	18.48	0	0.00	18.52	9.2	7,640	0.12%
2021/12/01	4.3	18.85	3	18.89	18.94	1.3	7,498	0.02%
2021/11/30	26.1	19.03	72	19.02	18.90	-46	7,475	-0.61%
2021/11/29	47.5	18.60	1	18.56	18.58	46.5	7,383	0.63%
2021/11/26	12	18.83	69	18.92	18.83	-57	7,288	-0.78%
2021/11/25	14.2	19.08	2	19.09	19.08	12.2	7,331	0.17%
2021/11/24	90	18.82	4	18.80	18.80	86	7,493	1.15%
2021/11/23	99.6	19.19	1	19.15	19.13	98.6	7,344	1.34%
2021/11/22	36.2	19.38	16	19.32	19.41	20.2	7,243	0.28%
2021/11/19	55	18.88	8	18.88	18.89	47	6,987	0.67%
2021/11/18	10	18.57	0	0.00	18.62	10	6,949	0.14%
2021/11/17	13	18.41	11	18.42	18.41	2	6,895	0.03%
2021/11/16	32.6	18.08	2	18.06	18.06	30.6	6,886	0.44%
2021/11/15	51	18.31	2	18.25	18.24	49	6,860	0.71%
2021/11/12	23	18.41	11.1	18.43	18.37	11.9	6,930	0.17%
2021/11/11	3	18.22	14	18.22	18.25	-11	7,021	-0.16%
2021/11/10	20.3	18.19	9	18.13	18.19	11.3	6,985	0.16%
2021/11/09	28.1	18.88	6.6	18.79	18.87	21.5	6,952	0.31%
2021/11/08	29.2	18.76	4	18.72	18.69	25.2	7,313	0.34%
2021/11/05	44	18.88	10	18.92	18.94	34	7,097	0.48%
2021/11/04	52	18.30	16	18.29	18.28	36	6,850	0.53%
2021/11/03	14	17.94	2	17.94	17.98	12	6,821	0.18%
2021/11/02	50.2	17.98	15	18.05	18.03	35.2	6,781	0.52%
2021/11/01	28	17.97	27.7	17.78	18.20	0.3	6,471	0.00%
2021/10/29	54.3	17.27	2	17.29	17.30	52.3	6,151	0.85%
2021/10/28	11.6	17.04	4	17.05	17.12	7.6	6,053	0.13%
2021/10/27	19	16.99	0	0.00	17.00	19	6,028	0.32%
2021/10/26	36.1	16.96	16	16.86	16.96	20.1	6,011	0.33%
2021/10/25	9.1	16.21	6	16.22	16.24	3.1	5,975	0.05%
2021/10/22	1	15.99	9	16.07	16.13	-8	5,994	-0.13%
2021/10/21	1	15.87	0	0.00	15.83	1	5,948	0.02%
2021/10/20	2.1	15.92	4	15.93	15.89	-1.9	6,011	-0.03%
2021/10/19	2	15.95	0	0.00	15.95	2	6,034	0.03%
2021/10/18	1	15.79	1.1	15.77	15.76	-0.1	6,072	0.00%
2021/10/15	0	0.00	2	15.59	15.62	-2	6,078	-0.03%
2021/10/14	2	15.30	14	15.29	15.30	-12	6,024	-0.20%
2021/10/13	1.1	15.18	5	15.16	15.17	-3.9	6,059	-0.06%
2021/10/12	2.2	15.07	0	0.00	15.10	2.2	6,110	0.04%
2021/10/08	5	15.14	0	0.00	15.10	5	6,191	0.08%
2021/10/07	1	14.97	13	14.93	14.99	-12	6,236	-0.19%
2021/10/06	1	14.75	0	0.00	14.79	1	6,299	0.02%
2021/10/05	4.1	14.75	0	0.00	14.78	4.1	6,388	0.06%
2021/10/04	1.1	14.82	1	14.84	14.85	0.1	6,423	0.00%
2021/10/01	10	14.82	0	0.00	14.81	10	6,520	0.15%
2021/09/30	10	14.98	0	0.00	15.00	10	6,559	0.15%
2021/09/29	8	15.05	200	15.03	15.01	-192	6,680	-2.87%	大賣/鉅額交易
2021/09/27	10.1	15.27	1	15.27	15.24	9.1	6,802	0.13%
2021/09/24	34	15.16	1	15.15	15.14	33	6,945	0.48%
2021/09/22	13.1	14.90	4	14.90	14.91	9.1	7,305	0.12%
2021/09/17	1	15.16	0	0.00	15.23	1	7,278	0.01%
2021/09/16	1	15.23	1	15.23	15.18	0	7,496	0.00%
2021/09/13	2	15.23	0	0.00	15.16	2	8,215	0.02%
2021/09/10	0.2	15.28	0	0.00	15.25	0.2	8,443	0.00%
2021/09/09	1.1	15.25	134	15.26	15.24	-132.9	8,756	-1.52%	大賣/鉅額交易
2021/09/08	6	15.39	0	0.00	15.35	6	9,043	0.07%
2021/09/07	3	15.33	0	0.00	15.32	3	9,188	0.03%
2021/09/06	4.1	15.32	3	15.32	15.33	1.1	9,382	0.01%
2021/09/03	1	15.19	3	15.25	15.26	-2	9,623	-0.02%
2021/09/02	2	15.17	51	15.17	15.15	-49	9,870	-0.50%
2021/09/01	3	15.16	1	15.16	15.19	2	10,297	0.02%
2021/08/31	11	15.13	0	0.00	15.21	11	10,661	0.10%
2021/08/27	12	14.96	2	14.94	14.95	10	10,224	0.10%
2021/08/26	1	14.99	1	14.98	14.98	0	10,970	0.00%
2021/08/25	5	14.87	0	0.00	14.88	5	11,356	0.04%
2021/08/24	15	14.80	0	14.80	14.80	15	11,991	0.13%
2021/08/23	2	14.47	1	14.51	14.52	1	12,733	0.01%
2021/08/20	8.1	14.27	1	14.27	14.25	7.1	14,028	0.05%
2021/08/19	8	14.40	2	14.38	14.37	6	15,176	0.04%
2021/08/18	179	14.44	0	0.00	14.46	179	17,080	1.05%	大買/鉅額交易
2021/08/17	26	14.66	2	14.70	14.64	24	18,393	0.13%
2021/08/16	11	14.97	3	14.96	14.94	8	20,383	0.04%
2021/08/13	164	15.00	0	0.00	14.99	164	25,333	0.65%	大買/鉅額交易
2021/08/12	44.3	14.98	0	0.00	14.96	44.3	33,753	0.13%