• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    16.65
  • 漲跌
    ▼0.57
  • 漲幅
    -3.31%
  • 成交量
    1,217張
  • 產業
    上市

  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信綠能及電動車 (00896)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/150.916.6400.0016.410.97200.12%
2025/01/130.216.72516.3716.39-4.8731-0.65%
2025/01/101.217.0200.0016.771.27240.16%
2025/01/09117.1000.0016.8617220.14%
2025/01/07917.251017.2617.24-1734-0.14%
2025/01/062517.15517.0017.14207342.72%
2025/01/0200.002416.7816.80-24735-3.26%
2024/12/310.117.0000.0017.000.17270.01%
2024/12/250.317.2800.0017.160.37540.04%
2024/12/240.317.2400.0017.110.37500.04%
2024/12/230.117.0000.0017.070.17540.01%
2024/12/2022.316.9000.0016.8422.37542.95%
2024/12/190.317.1200.0016.980.37470.04%
2024/12/18617.1300.0017.1367400.81%
2024/12/161.417.760.517.6317.470.97230.12%
2024/12/130.217.7400.0017.650.26970.02%
2024/12/1200.000.517.8517.77-0.5690-0.08%
2024/12/110.117.8400.0017.700.16910.02%
2024/12/103.617.8700.0017.793.66640.53%
2024/12/06118.0000.0017.9916440.16%
2024/12/05118.0200.0018.0216320.16%
2024/12/0400.000.618.0218.04-0.6630-0.10%
2024/12/0300.000.917.9217.84-0.9648-0.13%
2024/12/0200.000.717.7117.70-0.7644-0.11%
2024/11/290.517.580.317.5117.500.26410.03%
2024/11/2800.000.217.9317.40-0.2639-0.03%
2024/11/27117.6800.0017.5616350.16%
2024/11/220.317.8900.0017.950.36350.04%
2024/11/210.317.72017.7717.720.26230.04%
2024/11/200.217.9000.0017.710.26270.03%
2024/11/1900.002.117.7917.80-2.1629-0.33%
2024/11/18217.6300.0017.6226230.32%
2024/11/151.317.8100.0017.781.36280.20%
2024/11/130.218.0500.0017.970.26300.03%
2024/11/120.118.05118.0518.01-0.9642-0.14%
2024/11/110.818.5000.0018.370.86370.13%
2024/11/0800.00118.3318.36-1639-0.16%
2024/11/0700.00218.1818.31-2648-0.31%
2024/11/0600.005.118.1618.05-5.1642-0.79%
2024/11/0400.000.317.9117.86-0.3687-0.05%
2024/11/010.117.7000.0017.750.17330.01%
2024/10/290.117.7400.0017.820.17610.02%
2024/10/2500.00218.1118.11-2773-0.26%
2024/10/24118.0011.418.0017.96-10.4783-1.32%
2024/10/2300.00218.1318.14-2796-0.25%
2024/10/220.118.1500.0018.210.18040.01%
2024/10/210.218.2500.0018.160.28260.02%
2024/10/1800.000.118.2918.15-0.1848-0.01%
2024/10/1700.00217.9818.03-2858-0.23%
2024/10/160.317.8700.0017.910.38630.04%
2024/10/151.217.981018.0618.04-8.8862-1.02%
2024/10/140.217.751017.7917.85-9.8868-1.13%
2024/10/112.917.8200.0017.762.98880.33%
2024/10/090.117.7000.0017.690.18920.01%
2024/10/080.117.6800.0017.660.18970.01%
2024/10/071.117.753.317.7917.84-2.2929-0.24%
2024/10/040.117.5800.0017.560.19550.01%
2024/10/010.117.6300.0017.630.19650.01%
2024/09/300.217.8000.0017.670.29920.02%
2024/09/270.518.02118.0418.01-0.5991-0.05%
2024/09/26117.8800.0017.9019980.10%
2024/09/2500.00117.7317.72-11,021-0.10%
2024/09/24117.2500.0017.4411,0240.10%
2024/09/230.117.3400.0017.310.11,0260.01%
2024/09/200.217.3300.0017.260.21,0430.02%
2024/09/18017.0000.0016.9501,1130.00%
2024/09/161.517.3500.0017.381.51,1480.13%
2024/09/130.217.2300.0017.220.21,1740.01%
2024/09/110.316.7200.0016.630.31,2980.02%
2024/09/101.916.7900.0016.641.91,3250.14%
2024/09/06316.94216.9316.9311,3520.07%
2024/09/05116.91216.9716.80-11,375-0.07%
2024/09/04416.9200.0016.8441,4050.28%
2024/09/03117.6500.0017.5911,3970.07%
2024/09/02217.6800.0017.6621,4190.14%
2024/08/3000.001117.7717.77-111,453-0.76%
2024/08/260.817.8300.0017.700.81,5670.05%
2024/08/23117.5100.0017.6611,5720.06%
2024/08/22517.6500.0017.6551,5920.31%
2024/08/200.217.9300.0017.790.21,6460.01%
2024/08/1600.00217.7617.75-21,678-0.12%
2024/08/151.117.700.517.4717.440.71,6850.04%
2024/08/14117.5312.517.5017.55-11.51,704-0.67%
2024/08/130.217.3300.0017.360.21,7070.01%
2024/08/12317.3200.0017.2831,7170.17%
2024/08/07216.9000.0016.9521,7220.12%
2024/08/061.316.24215.9816.33-0.71,721-0.04%
2024/08/053.416.131.315.9915.912.11,6730.13%
2024/08/021.117.550.517.6317.490.61,6390.04%
2024/08/01118.170.418.2018.180.61,6450.03%
2024/07/301.117.7900.0017.921.11,6580.06%
2024/07/29117.95218.0817.89-11,654-0.06%
2024/07/265.717.9700.0017.935.71,6500.34%
2024/07/222.218.126518.0018.08-62.81,656-3.79%
2024/07/1913.118.5600.0018.5213.11,6440.80%
2024/07/182.118.8000.0018.762.11,6290.13%
2024/07/171319.0100.0018.97131,6260.80%
2024/07/1600.00119.1019.06-11,660-0.06%
2024/07/151.219.1000.0019.051.21,7020.07%
2024/07/1211.119.0100.0018.9811.11,7120.65%
2024/07/101.819.0300.0019.071.81,7470.10%
2024/07/0911.218.9800.0019.0111.21,7670.63%
2024/07/08119.00619.0018.99-51,744-0.29%
2024/07/050.118.8500.0018.720.11,7380.00%
2024/07/040.118.751118.7418.80-10.91,737-0.63%
2024/07/03118.48218.4718.44-11,737-0.06%
2024/07/020.118.3500.0018.300.11,7450.00%
2024/07/010.118.52118.5118.46-11,738-0.05%
2024/06/270.118.3000.0018.320.11,7520.00%
2024/06/257.718.1500.0018.377.71,7570.44%
2024/06/249.118.4500.0018.359.11,7540.52%
2024/06/210.118.6819.318.6018.71-19.31,741-1.11%
2024/06/204.218.61118.7118.703.21,7280.19%
2024/06/195.118.4900.0018.505.11,7320.29%
2024/06/1812.118.7200.0018.7612.11,7270.70%
2024/06/171.218.5500.0018.621.21,6780.07%
2024/06/146.218.470.818.4618.485.31,6740.32%
2024/06/1300.001018.2518.31-101,670-0.60%
2024/06/121.817.9700.0018.011.81,6980.11%
2024/06/111.917.9500.0017.911.91,6930.11%
2024/06/073.117.8300.0017.923.11,7100.18%
2024/06/0600.00417.8917.88-41,728-0.23%
2024/06/05117.5500.0017.6811,7210.06%
2024/06/0410.117.6800.0017.6010.11,7480.58%
2024/06/030.117.85117.8217.82-0.91,733-0.05%
2024/05/310.117.711017.6817.61-9.91,754-0.56%
2024/05/300.117.8300.0017.670.11,7680.00%
2024/05/291.117.9600.0017.941.11,7800.06%
2024/05/27217.9800.0018.0021,8210.11%
2024/05/2200.000.117.6817.65-0.11,8150.00%
2024/05/200.217.6200.0017.530.21,8240.01%
2024/05/151.517.525017.6017.47-48.51,851-2.62%
2024/05/130.217.3700.0017.310.21,9050.01%
2024/05/101.317.3400.0017.341.31,9250.07%
2024/05/090.117.4400.0017.320.11,9260.00%
2024/05/080.117.3500.0017.430.11,9250.00%
2024/05/070.117.30317.3617.36-2.91,917-0.15%
2024/05/030.317.26217.3517.15-1.71,919-0.09%
2024/04/260.117.1500.0017.090.11,9470.00%
2024/04/251.817.0500.0016.901.81,9530.09%
2024/04/240.117.00217.1017.13-21,959-0.10%
2024/04/23016.78116.8216.75-11,984-0.05%
2024/04/221.216.86116.8416.650.22,0040.01%
2024/04/19316.8600.0016.8632,0020.15%
2024/04/180.117.24117.2517.34-11,972-0.05%
2024/04/17017.100.117.2617.26-0.11,9720.00%
2024/04/16217.0800.0016.9621,9860.10%
2024/04/153.617.5700.0017.443.61,9580.18%
2024/04/120.117.7100.0017.710.11,9480.00%
2024/04/111.117.6400.0017.611.11,9720.06%
2024/04/101.317.89017.8717.791.31,9620.07%
2024/04/09317.7600.0017.8832,0070.15%
2024/04/084.117.6400.0017.624.12,0130.20%
2024/04/030.317.52117.4317.48-0.72,018-0.03%
2024/04/020.117.49617.5217.56-62,028-0.29%
2024/04/01117.3500.0017.4012,0500.05%
2024/03/280.117.3400.0017.370.12,0700.00%
2024/03/27017.40117.3617.35-12,072-0.05%
2024/03/260.117.42217.6417.37-1.92,101-0.09%
2024/03/251.817.3800.0017.431.82,0920.08%
2024/03/22117.3400.0017.3512,0870.05%
2024/03/210.117.21317.1517.29-32,087-0.14%
2024/03/200.217.10517.0516.95-4.82,068-0.23%
2024/03/190.116.90116.9816.99-12,086-0.05%
2024/03/18716.8200.0016.9272,0880.34%
2024/03/1514.117.17117.1617.1313.12,1190.62%
2024/03/1400.00317.1217.15-32,087-0.14%
2024/03/131.117.3100.0017.181.12,0890.05%
2024/03/1200.00317.0917.20-32,066-0.15%
2024/03/111.416.9700.0016.961.42,0630.07%
2024/03/080.117.105.616.9116.92-5.52,065-0.27%
2024/03/070.117.001917.0117.02-192,015-0.94%
2024/03/060.116.810.616.8716.89-0.51,983-0.03%
2024/03/0500.004.216.8016.85-4.21,967-0.21%
2024/03/040.316.664.516.7516.72-4.21,943-0.21%
2024/03/010.116.53216.5616.54-1.91,939-0.10%
2024/02/290.116.420.316.4016.51-0.21,931-0.01%
2024/02/270.116.4400.0016.360.11,9030.01%
2024/02/263.916.46416.4416.46-0.11,894-0.01%
2024/02/230.116.4610.116.4916.46-10.11,888-0.53%
2024/02/22016.44616.4116.42-61,881-0.32%
2024/02/21216.3100.0016.2721,8620.11%
2024/02/200.216.36116.3616.34-0.81,891-0.04%
2024/02/1600.001016.2116.21-101,896-0.53%
2024/02/151.516.134516.1416.13-43.51,919-2.27%
2024/02/050.415.8300.0015.860.41,8790.02%
左擁AI概念、右抱自動駕駛供應鏈 綠能及電動車ETF擁長線題材UDN聯合新聞網－2024/06/18
台灣首檔聚焦綠能、電動車雙主題ETF的中信綠能及電動車（00896）公告第二階段分配評價結果，每受益權單位實際配發金額為......詳全文
左擁AI右抱自動駕駛 中信綠能及電動車ETF配0.45元創新高UDN聯合新聞網－2024/06/17
台灣首檔聚焦綠能、電動車雙主題ETF：中信綠能及電動車（00896）（本基金非屬環境、社會及治理相關主題基金）公告第二階......詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音