• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    9.65
  • 漲跌
    ▼0.07
  • 漲幅
    -0.72%
  • 成交量
    550張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信電池及儲能 (00902)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20109.6700.009.65103,8400.26%
2024/12/1700.00510.009.95-53,876-0.13%
2024/12/1100.00810.1310.14-83,889-0.21%
2024/12/1000.00110.4910.31-13,914-0.03%
2024/12/0900.00410.1710.17-43,891-0.10%
2024/12/0500.001010.2010.19-103,925-0.25%
2024/12/0300.00210.4410.43-23,928-0.05%
2024/11/291310.3200.0010.39133,9730.33%
2024/11/2500.00510.6910.68-54,016-0.12%
2024/11/1500.00110.3010.28-13,967-0.03%
2024/11/1400.00110.7010.65-13,930-0.03%
2024/11/1300.00410.5810.59-43,892-0.10%
2024/11/1200.00210.9710.92-23,873-0.05%
2024/11/1100.00410.6510.66-43,717-0.11%
2024/11/08510.520.210.6210.534.83,6970.13%
2024/11/0600.00310.6310.47-33,726-0.08%
2024/11/0100.00110.1610.13-13,986-0.03%
2024/10/30110.37410.3710.25-34,059-0.07%
2024/10/2800.00310.4210.43-34,084-0.07%
2024/10/2500.00210.2710.24-24,065-0.05%
2024/10/2400.001010.0910.08-104,030-0.25%
2024/10/1700.00110.1010.10-14,111-0.02%
2024/10/0900.00210.9310.79-23,985-0.05%
2024/10/0800.005211.0610.99-523,741-1.39%
2024/10/07211.07911.0511.11-73,537-0.20%
2024/10/0400.001810.6610.71-183,344-0.54%
2024/10/0100.002410.2510.27-243,018-0.80%
2024/09/30210.193210.1910.21-302,941-1.02%
2024/09/2700.00649.889.95-642,718-2.36%
2024/09/2600.00409.519.53-402,493-1.60%
2024/09/251009.5859.609.58952,5543.72%
2024/09/2400.003.19.269.37-3.12,517-0.12%
2024/09/2019.0000.008.9612,4520.04%
2024/09/1900.00128.848.89-122,468-0.49%
2024/09/1368.9700.008.9062,6190.23%
2024/09/1028.4900.008.4922,6500.08%
2024/09/0928.4700.008.5122,6760.07%
2024/09/0648.7400.008.7242,6800.15%
2024/09/054.28.8600.008.834.22,6650.16%
2024/09/0300.0079.149.13-72,679-0.26%
2024/09/0219.1949.159.14-32,674-0.11%
2024/08/3018.98138.888.98-122,673-0.45%
2024/08/2800.0018.808.74-12,634-0.04%
2024/08/270.28.8158.808.81-4.82,639-0.18%
2024/08/2600.0088.858.81-82,666-0.30%
2024/08/2200.0068.838.82-62,666-0.23%
2024/08/2148.62268.648.66-222,669-0.82%
2024/08/2018.5800.008.6012,6720.04%
2024/08/1658.7588.788.74-32,674-0.11%
2024/08/1518.5818.638.6302,6740.00%
2024/08/145.18.5858.598.590.12,6810.00%
2024/08/1318.4958.498.51-42,693-0.15%
2024/08/1218.4400.008.4512,7510.04%
2024/08/0958.4900.008.4652,7620.18%
2024/08/0838.3800.008.3532,7520.11%
2024/08/0728.5700.008.5822,7710.07%
2024/08/0600.0018.578.58-12,722-0.04%
2024/08/057.48.68208.668.47-12.62,698-0.47%
2024/08/0238.9100.008.9132,5440.12%
2024/08/01109.1400.009.19102,5230.40%
2024/07/3128.9700.009.0422,5230.08%
2024/07/3029.0500.009.0222,5070.08%
2024/07/2929.0600.009.0622,5220.08%
2024/07/26179.0100.009.04172,5540.67%
2024/07/2239.3600.009.3032,5670.12%
2024/07/1819.3900.009.3912,5440.04%
2024/07/1749.4900.009.4742,5320.16%
2024/07/150.39.5300.009.530.32,6050.01%
2024/07/1200.00109.579.57-102,639-0.38%
2024/07/11149.53109.559.5442,6390.15%
2024/07/1039.3500.009.3632,6610.11%
2024/07/08139.3800.009.36132,6850.48%
2024/07/052.69.4500.009.412.62,6800.10%
2024/07/0400.0059.489.46-52,690-0.19%
2024/07/0379.3000.009.3772,7440.26%
2024/07/0279.18409.179.17-332,753-1.20%
2024/07/0139.15219.149.18-182,770-0.65%
2024/06/2719.2500.009.2512,7890.04%
2024/06/2619.2319.299.2902,7900.00%
2024/06/2129.3659.339.34-32,748-0.11%
2024/06/200.19.58109.609.54-9.92,673-0.37%
2024/06/1800.0039.509.51-32,770-0.11%
2024/06/171.19.49179.539.53-15.92,788-0.57%
2024/06/1400.001.59.569.58-1.52,792-0.05%
2024/06/1219.6669.669.65-52,845-0.18%
2024/06/1100.0019.719.70-12,903-0.03%
2024/06/0729.7800.009.7622,9750.07%
2024/06/0619.9100.009.9013,1120.03%
2024/06/0529.8379.889.87-53,165-0.16%
2024/06/030.19.7800.009.750.13,2030.00%
2024/05/3019.8500.009.7613,2910.03%
2024/05/2919.9100.009.9013,3290.03%
2024/05/272.49.9500.009.992.43,4270.07%
2024/05/2419.9600.009.9013,4460.03%
2024/05/1600.001710.1610.16-173,554-0.48%
2024/05/151410.062310.1110.08-93,547-0.25%
2024/05/1300.001510.0510.01-153,733-0.40%
2024/05/081010.1100.0010.11103,7460.27%
2024/05/0700.005.210.2210.21-5.23,816-0.14%
2024/05/06210.17410.1010.10-23,822-0.05%
2024/05/032610.07410.0810.07223,8520.57%
2024/05/0239.9800.0010.0033,9720.08%
2024/04/3000.00710.1510.10-74,041-0.17%
2024/04/2900.000.310.0010.03-0.34,054-0.01%
2024/04/26139.6800.009.75134,1520.31%
2024/04/24159.5500.009.56154,2150.36%
2024/04/2359.4900.009.4554,2560.12%
2024/04/2219.49119.509.48-104,275-0.23%
2024/04/1919.4300.009.4514,2830.02%
2024/04/1729.5779.589.57-54,216-0.12%
2024/04/1669.70209.609.61-144,222-0.33%
2024/04/1559.8159.839.8304,1810.00%
2024/04/1210.29.9100.009.9110.24,1970.24%
2024/04/1119.9429.959.97-14,219-0.02%
2024/04/1000.00101.29.959.94-101.24,302-2.35% 大賣/鉅額交易
2024/04/082.110.0000.009.962.14,3140.05%
2024/04/03810.0000.0010.0084,3290.18%
2024/04/0200.001.310.1810.18-1.34,362-0.03%
2024/04/01510.230.510.2110.204.54,3680.10%
2024/03/29210.060.210.0910.061.84,3060.04%
2024/03/2800.0021.410.0810.09-21.44,298-0.50%
2024/03/27110.1000.0010.1014,3180.02%
2024/03/260.510.0700.0010.040.54,3370.01%
2024/03/2500.004010.1410.10-404,368-0.92%
2024/03/2200.004010.1510.16-404,346-0.92%
2024/03/2100.0030.410.1410.12-30.44,324-0.70%
2024/03/2000.001010.0410.00-104,318-0.23%
2024/03/191110.0100.0010.04114,3170.25%
2024/03/1829.97119.9910.01-94,328-0.21%
2024/03/1529.7800.009.7624,2930.05%
2024/03/1439.9810010.009.96-974,272-2.27%
2024/03/13210.0000.0010.0124,2380.05%
2024/03/1269.95709.9110.01-644,227-1.51%
2024/03/1100.0069.529.68-64,102-0.15%
2024/03/0859.48249.519.45-194,077-0.47%
2024/03/0700.00109.529.41-104,057-0.25%
2024/03/0689.3659.419.3834,0620.07%
2024/03/0530.59.57109.549.5420.54,0330.51%
2024/03/04159.76169.769.74-14,002-0.02%
2024/03/01359.6200.009.61353,9670.88%
2024/02/29119.4400.009.44113,9540.28%
2024/02/2719.22119.229.21-103,888-0.26%
2024/02/2600.00259.239.24-253,874-0.65%
2024/02/2300.0069.229.22-63,909-0.15%
2024/02/2149.1500.009.2243,9630.10%
2024/02/19129.2100.009.16123,9780.30%
2024/02/1639.2600.009.2634,0350.07%
2024/02/1529.05458.989.11-434,011-1.07%
2024/02/0511.38.6900.008.7611.33,8890.29%
2024/02/0228.8058.828.78-33,854-0.08%
2024/02/0188.68208.678.73-123,879-0.31%
2024/01/3100.001.18.738.71-1.13,845-0.03%
2024/01/30108.7718.788.7393,9050.23%
2024/01/29168.810.68.828.7815.44,0070.38%
2024/01/254.18.773398.798.88-334.93,963-8.45% 大賣/鉅額交易
2024/01/24388.9300.008.86383,8440.99%
2024/01/2328.965.48.958.97-3.43,820-0.09%
2024/01/22549.00178.998.97373,8430.96%
2024/01/19229.1219.129.13213,8040.55%
2024/01/1819.1500.009.1213,9130.03%
2024/01/1739.2329.289.1913,9720.03%
2024/01/150.59.4729.389.38-1.54,045-0.04%
2024/01/1229.5000.009.4824,1130.05%
2024/01/1000.0069.429.42-64,305-0.14%
2024/01/0929.4000.009.4224,3310.05%
2024/01/0819.4100.009.4014,3610.02%
2024/01/052.49.4500.009.502.44,3450.06%
2024/01/0414.89.531.29.509.4813.64,3410.31%
2024/01/0349.654.59.669.65-0.54,287-0.01%
2024/01/0239.8300.009.8234,2400.07%
2023/12/2939.9519.959.9624,2230.05%
2023/12/282.19.8500.009.882.14,2260.05%
2023/12/2759.7700.009.7654,1960.12%
2023/12/263.29.7400.009.753.24,1920.08%
2023/12/2279.7800.009.8374,3180.16%
2023/12/1599.7929.819.7974,6220.15%
2023/12/1400.0019.639.63-14,658-0.02%
2023/12/1319.55279.629.55-264,660-0.56%
2023/12/113.39.6600.009.703.34,6970.07%
2023/12/0859.6500.009.6754,8580.10%
2023/12/0729.5900.009.6324,9290.04%
2023/12/052.39.6800.009.642.35,0060.05%
2023/12/013.19.6500.009.663.15,2010.06%
2023/11/3039.7500.009.7335,1890.06%
2023/11/294.19.6900.009.734.15,1980.08%
2023/11/280.49.7100.009.700.45,1790.01%
2023/11/2769.811.29.769.744.85,1550.09%
2023/11/2417.19.9300.009.8917.15,1400.33%
2023/11/2222.19.91199.889.893.15,1580.06%
2023/11/211.110.0200.0010.021.15,1220.02%
2023/11/208.19.980.710.0010.007.45,1200.14%
2023/11/179.19.8600.009.869.15,1310.18%
2023/11/161.110.021010.0210.01-8.95,112-0.17%
2023/11/151.110.152710.1410.14-25.95,092-0.51%
2023/11/14309.85469.859.82-165,042-0.32%
2023/11/13109.7700.009.76105,0690.20%
2023/11/10279.7100.009.74275,1090.53%
2023/11/095.19.89809.929.92-74.95,085-1.47%
2023/11/080.110.087010.0710.03-69.95,084-1.37%
2023/11/074.110.241010.2210.08-5.95,070-0.12%
2023/11/0600.00510.0510.42-55,007-0.10%
2023/11/030.19.5400.009.620.14,8500.00%
2023/11/021.29.3900.009.401.24,8570.02%
2023/11/01109.3100.009.30104,8840.20%
2023/10/31409.4000.009.29404,9120.81%
2023/10/3000.0019.569.58-14,885-0.02%
2023/10/27599.38209.409.40394,9080.79%
2023/10/2614.29.2400.009.1214.24,8910.29%
2023/10/2585.39.6800.009.5385.34,7811.78%
2023/10/2411.39.6100.009.6811.34,9120.23%
2023/10/2310.19.7289.739.702.15,3390.04%
2023/10/202.29.86519.799.87-48.85,390-0.91%
2023/10/19111.210.026010.0010.0151.25,3510.96% 大買/
2023/10/18610.4000.0010.3665,2200.11%
2023/10/173010.4200.0010.42305,2470.57%
2023/10/161.510.3800.0010.301.55,2910.03%
2023/10/131010.61610.6310.5745,3510.07%
2023/10/1200.00210.6810.74-25,369-0.04%
2023/10/06110.2600.0010.2715,5040.02%
2023/10/0500.00310.3310.32-35,555-0.05%
2023/10/044110.231810.2610.22235,6070.41%
2023/10/03510.4400.0010.4555,6460.09%
2023/09/281210.45110.4510.47115,7230.19%
2023/09/2714.310.41910.4410.465.35,7370.09%
2023/09/26510.54310.6010.5325,7480.03%
2023/09/2530.910.6600.0010.6430.95,8270.53%
2023/09/221310.72510.7310.7685,7480.14%
2023/09/211310.8400.0010.84135,7060.23%
2023/09/2032.311.0100.0011.0132.35,5970.58%
2023/09/194.111.0600.0011.044.15,5590.07%
2023/09/181411.1800.0011.16145,4950.25%
2023/09/1518.411.2000.0011.1718.45,4730.34%
2023/09/1411011.1100.0011.111105,4512.02% 大買/鉅額交易
2023/09/133111.14411.1111.10275,4130.50%
2023/09/125.111.2400.0011.275.15,3470.10%
2023/09/11611.2800.0011.3265,3260.11%
2023/09/084511.3700.0011.34455,3810.84%
2023/09/074011.5700.0011.50405,3250.75%
2023/09/053.211.9000.0011.903.25,1990.06%
2023/09/01211.8600.0011.8725,3240.04%
2023/08/295011.8200.0011.94505,4210.92%
2023/08/23411.80111.7111.7335,6130.05%
2023/08/223311.8700.0011.87335,6510.58%
2023/08/212811.802111.7911.7975,7090.12%
2023/08/182111.8500.0011.82215,7350.37%
2023/08/178311.904011.9011.89435,7820.74%
2023/08/161.111.9100.0011.901.15,7510.02%
2023/08/1518.412.0800.0012.0718.45,7370.32%
2023/08/142712.0800.0012.05275,7520.47%
2023/08/11412.4200.0012.3945,7300.07%
2023/08/10412.5200.0012.5145,7550.07%
2023/08/094412.580.812.6112.6243.25,7780.75%
2023/08/08112.4700.0012.4715,8000.02%
2023/08/071012.611012.5812.5605,8230.00%
2023/08/040.112.79812.7412.80-7.95,839-0.14%
2023/08/023112.9100.0012.79315,8700.53%
2023/08/01513.0811.513.2113.00-6.55,852-0.11%
2023/07/3100.000.513.0013.02-0.55,769-0.01%
2023/07/2818.412.6000.0012.7818.45,7000.32%
2023/07/273112.9600.0012.77315,6950.54%
2023/07/263013.24103.313.5313.30-73.35,493-1.33% 大賣/
2023/07/2400.002.512.8512.89-2.54,974-0.05%
2023/07/20112.850.512.9012.890.55,4170.01%
2023/07/19312.8210.512.8412.80-7.55,740-0.13%
2023/07/1800.001312.7412.80-135,721-0.23%
2023/07/17212.62212.5812.5405,6600.00%
2023/07/1431.512.7000.0012.6531.55,6490.56%
2023/07/1300.006012.7612.71-605,699-1.05%
2023/07/1210.212.584312.6012.57-32.85,606-0.59%
2023/07/11512.6014712.6412.61-1425,627-2.52% 大賣/鉅額交易
2023/07/101.112.4600.0012.571.15,6050.02%
2023/07/07612.2900.0012.3065,5870.11%
2023/07/060.512.453612.4512.37-35.65,733-0.62%
2023/07/05012.5310512.5212.51-1055,759-1.82% 大賣/鉅額交易
2023/07/041012.461012.5112.5105,7540.00%
2023/07/03112.3116012.3712.41-1595,946-2.67% 大賣/鉅額交易
2023/06/3011512.03212.0412.061135,9171.91% 大買/鉅額交易
2023/06/290.111.9700.0011.910.15,9000.00%
2023/06/281011.9700.0011.99105,8660.17%
2023/06/273712.0100.0012.02375,8620.63%
2023/06/260.212.164512.1412.09-44.85,882-0.76%
2023/06/2000.001512.3212.30-155,955-0.25%
2023/06/192.212.3416712.3412.33-164.86,057-2.72% 大賣/鉅額交易
2023/06/164.112.4336.112.3612.44-326,114-0.52%
2023/06/153.412.1500.0012.283.46,1940.05%
2023/06/14612.23312.3012.2036,3080.05%
2023/06/131.212.17212.1912.22-0.86,271-0.01%
2023/06/12312.13312.1512.1706,2610.00%
2023/06/09156.212.1110.112.0612.11146.16,3802.29% 大買/鉅額交易
2023/06/0800.00312.0011.97-36,390-0.05%
2023/06/0711.212.032512.0312.03-13.86,414-0.22%
2023/06/06311.9800.0011.9836,3730.05%
2023/06/05511.98511.9912.0006,4590.00%
2023/06/02611.9100.0011.9666,4740.09%
2023/06/01611.741811.7111.71-126,505-0.18%
2023/05/313411.731011.7311.74246,4840.37%
2023/05/301211.694011.7211.67-286,501-0.43%
2023/05/2932.611.7200.0011.7132.66,4810.50%
2023/05/2631.411.79511.7511.7726.46,3900.41%
2023/05/257.111.954211.9511.93-34.96,351-0.55%
2023/05/243112.113112.1012.1106,4220.00%
2023/05/23212.071212.0712.06-106,459-0.15%
2023/05/22211.9500.0011.9426,6110.03%
2023/05/1900.007011.9211.90-706,662-1.05%
2023/05/18512.00112.0012.0046,6560.06%
2023/05/1600.00512.0012.00-56,615-0.08%
2023/05/150.911.751911.8611.91-18.16,576-0.27%
2023/05/1200.001011.8511.81-106,556-0.15%
2023/05/11511.85211.9511.9036,5450.05%
2023/05/1000.004011.7411.85-406,527-0.61%
2023/05/092911.734611.6911.72-176,487-0.26%
2023/05/0877.111.86711.8711.8370.16,4641.08%
2023/05/0515.111.836811.8011.81-52.96,588-0.80%
2023/05/04511.8100.0011.8356,6210.08%
2023/05/0300.001011.8011.79-106,699-0.15%
2023/05/02211.93011.9811.9226,7630.03%
2023/04/284111.8600.0011.84417,1160.58%
2023/04/272011.77111.8111.80197,1040.27%
2023/04/264111.53111.7811.77407,0890.56%
2023/04/2574.311.7100.0011.5674.37,0401.06%
2023/04/2465.311.9600.0011.9265.36,7360.97%
2023/04/211512.2900.0012.25156,3680.24%
2023/04/200.112.47212.4112.40-1.96,361-0.03%
2023/04/19112.6100.0012.6016,4400.02%
2023/04/175.412.601512.6112.60-9.66,454-0.15%
2023/04/141012.54112.5412.5396,5130.14%
2023/04/135.112.353512.3512.36-29.96,473-0.46%
2023/04/123312.3900.0012.39336,4450.51%
2023/04/112012.52512.4312.52156,4190.23%
2023/04/10312.2100.0012.2336,3320.05%
2023/04/07812.1000.0012.1086,2830.13%
2023/04/0652.512.1100.0012.0952.56,2480.84%
2023/03/3000.003012.4012.44-306,023-0.50%
2023/03/29512.38612.3412.34-16,067-0.02%
2023/03/2810.112.26212.3612.258.16,1620.13%
2023/03/2732.112.3600.0012.3232.16,1900.52%
2023/03/247.112.4000.0012.367.16,2660.11%
2023/03/236.112.48512.4912.511.16,2510.02%
2023/03/22312.471012.3412.47-76,223-0.11%
2023/03/210.112.1200.0012.130.16,1620.00%
2023/03/20159.312.031012.0512.04149.36,1442.43% 大買/鉅額交易
2023/03/1739.112.1700.0012.1839.16,0570.65%
2023/03/161112.24212.2412.2495,8860.15%
2023/03/152.912.44212.4712.420.95,9260.02%
2023/03/143412.32512.4512.35295,9560.49%
2023/03/13512.5700.0012.5855,8220.09%
2023/03/102412.6800.0012.69245,7630.42%
2023/03/09712.89212.8512.8855,7430.09%
2023/03/0817.112.98213.0112.9115.15,7540.26%
2023/03/07913.2000.0013.1895,7280.16%
2023/03/06213.06713.0813.16-55,772-0.09%
2023/03/03112.8900.0012.8615,7480.02%
2023/03/0234.212.8300.0012.8234.25,7800.59%
2023/03/0100.00812.8912.90-85,819-0.14%
2023/02/24512.781012.8912.80-55,861-0.09%
2023/02/2224.112.8100.0012.7524.15,9060.41%
2023/02/21612.9900.0013.0165,8770.10%
2023/02/2054.112.9900.0012.9854.15,8760.92%
2023/02/171913.3700.0013.32195,7150.33%
2023/02/161513.611313.6313.6325,7490.03%
2023/02/151.513.5600.0013.461.55,8480.03%
2023/02/13713.4110013.4613.45-935,980-1.56%
2023/02/101113.561013.5513.4916,0110.02%
2023/02/09313.6800.0013.6636,0740.05%
2023/02/08013.7600.0013.7306,1500.00%
2023/02/0700.00113.5913.61-16,133-0.02%
2023/02/0600.001413.6613.59-146,169-0.23%
2023/02/03713.8600.0013.7576,1580.11%
2023/02/0100.003613.9713.98-366,001-0.60%
2023/01/3100.002013.8313.82-205,931-0.34%
2023/01/3000.00121.313.7413.76-121.35,861-2.07% 大賣/鉅額交易
2023/01/1700.002913.0312.89-295,564-0.52%
2023/01/1600.002012.9813.04-205,566-0.36%
2023/01/132013.031113.0912.9995,5370.16%
2023/01/1200.001712.9812.97-175,522-0.31%
2023/01/100.212.761012.7412.81-9.85,529-0.18%
2023/01/092112.68512.6712.66165,5180.29%
2023/01/062412.451212.4312.44125,4200.22%
2023/01/05312.261912.1712.26-165,359-0.30%
2023/01/0434.112.0600.0012.0434.15,3370.64%
2023/01/03512.075.112.1812.26-0.15,2600.00%
2022/12/30112.21212.2112.22-15,211-0.02%
2022/12/291212.091012.1712.1725,2190.04%
2022/12/281912.24512.3012.19145,2320.27%
2022/12/2711.212.4800.0012.5211.25,1670.22%
2022/12/26312.3100.0012.4435,1430.06%
2022/12/2317.212.28412.2712.2513.25,1990.25%
2022/12/2110.112.7000.0012.5810.15,1920.19%
2022/12/206012.785012.6812.68105,2060.19%
2022/12/191112.971012.9012.9015,1470.02%
2022/12/161612.91712.8512.8495,2220.17%
2022/12/1566.112.994513.0613.0721.15,1420.41%
2022/12/141213.061013.0913.0925,1030.04%
2022/12/133.113.040.313.1613.022.85,1320.05%
2022/12/1211.213.1500.0013.1411.25,1100.22%
2022/12/096.413.30313.3113.283.45,1400.07%
2022/12/08413.3400.0013.3845,1230.08%
2022/12/071313.415013.4513.45-375,169-0.72%
2022/12/06613.2200.0013.3265,1260.12%
2022/12/050.113.4700.0013.430.15,1040.00%
2022/12/025.113.5100.0013.495.15,1130.10%
2022/12/01313.61113.6413.6225,1440.04%
2022/11/301113.212513.3713.38-145,131-0.27%
2022/11/29113.0500.0013.1315,1060.02%
2022/11/2817.113.1800.0013.1017.15,0990.34%
2022/11/2510.113.4000.0013.3810.15,1140.20%
2022/11/24513.5800.0013.5755,1570.10%
2022/11/2321.213.3200.0013.3621.25,1470.41%
2022/11/22213.3900.0013.3525,1640.04%
2022/11/211313.3600.0013.38135,1290.25%
2022/11/181413.5300.0013.52145,1250.27%
2022/11/1798.313.701513.6013.6083.35,1321.62%
2022/11/1617.114.131513.9813.982.15,0650.04%
2022/11/152214.115014.1814.28-285,127-0.55%
2022/11/1410.114.454114.4314.38-30.95,183-0.60%
2022/11/1100.001014.4914.45-105,159-0.19%
2022/11/105.214.0300.0013.985.25,1800.10%
2022/11/0900.00614.4914.39-65,263-0.11%
2022/11/0800.002014.2814.20-205,567-0.36%
2022/11/0700.00714.2414.29-75,678-0.12%
2022/11/041014.11414.0814.1165,6960.11%
2022/11/0200.001013.7313.79-105,798-0.17%
2022/11/0100.00913.4613.58-95,779-0.16%
2022/10/313013.223013.3113.2905,7750.00%
2022/10/261113.391013.4613.4415,9020.02%
2022/10/253513.153813.2013.20-36,115-0.05%
2022/10/203712.923512.9612.9626,1290.03%
2022/10/1800.001513.2213.24-156,079-0.25%
2022/10/175.112.9400.0012.935.16,0340.08%
2022/10/141013.1900.0013.22106,0350.17%
2022/10/13113.00313.1113.00-26,044-0.03%
2022/10/121313.071013.1113.1136,0310.05%
2022/10/110.213.3800.0013.180.26,0590.00%
2022/10/0700.00213.4413.38-26,066-0.03%
2022/10/06113.361513.5413.54-146,132-0.23%
2022/10/0515.113.341613.4113.45-0.96,164-0.01%
2022/10/04213.0900.0013.1626,1870.03%
2022/10/03112.8000.0012.7816,2870.02%
2022/09/30412.9400.0012.9546,3570.06%
2022/09/29613.262.113.2513.283.96,4050.06%
2022/09/283713.32913.2213.02286,4220.44%
2022/09/27213.40113.4113.3916,4460.02%
2022/09/264013.59113.6013.57396,4480.61%
2022/09/236013.825013.8113.81106,5270.15%
2022/09/22214.000.714.0514.021.36,5690.02%
2022/09/21214.1900.0014.1226,6640.03%
2022/09/2000.007514.2514.28-756,745-1.11%
2022/09/191514.0110.614.0414.014.46,8760.06%
2022/09/168014.0900.0014.00807,0471.14%
2022/09/152014.38214.5914.38187,0800.25%
2022/09/14214.53103.814.4914.47-101.87,112-1.43% 大賣/鉅額交易
2022/09/1310514.653514.6114.68707,1670.98% 大買/
2022/09/1210.214.482714.4614.49-16.87,416-0.23%
2022/09/08514.312214.2914.28-177,522-0.23%
2022/09/071013.902714.1314.09-177,625-0.22%
2022/09/064613.873513.9913.94117,6630.14%
2022/09/052.113.9000.0013.872.17,7710.03%
2022/09/0220.213.971013.9813.9410.27,8780.13%
2022/09/0148.214.07914.0914.0539.27,9030.50%
2022/08/314314.242014.2814.33237,8800.29%
2022/08/30114.4300.0014.4617,9940.01%
2022/08/2936.214.362614.4214.4210.28,1240.13%
2022/08/261514.821014.8214.7958,3630.06%
2022/08/251514.6700.0014.64158,3810.18%
2022/08/241614.8020.214.9514.73-4.28,405-0.05%
2022/08/232114.791.114.8214.7619.98,3860.24%
2022/08/227.114.620.314.5914.796.88,4110.08%
2022/08/1936.714.973515.0614.901.78,3080.02%
2022/08/182015.15515.2215.09158,2520.18%
2022/08/173715.131715.1215.20208,2360.24%
2022/08/16615.312315.3015.27-178,162-0.21%
2022/08/1500.001815.2015.27-188,093-0.22%
2022/08/1200.003214.8814.89-327,864-0.41%
2022/08/111014.6566.314.7614.75-56.37,767-0.72%
2022/08/100.214.700.614.5314.49-0.47,771-0.01%
2022/08/096014.6511314.6814.72-537,802-0.68% 大賣/
2022/08/0800.008114.4114.41-817,717-1.05%
2022/08/053014.342114.3914.3197,7240.12%
2022/08/04127.714.2900.0014.24127.77,7691.64% 大買/鉅額交易
2022/08/035.114.40514.4114.390.17,8310.00%
2022/08/022014.4000.0014.40207,8590.25%
2022/08/015014.2736114.4214.50-3117,807-3.98% 大賣/鉅額交易
2022/07/291014.1100.0014.11107,6410.13%
2022/07/283014.155214.1714.13-227,737-0.28%
2022/07/272013.914013.9613.94-207,680-0.26%
2022/07/262214.012514.0414.02-37,712-0.04%
2022/07/253013.931013.8813.88207,8000.26%
2022/07/223014.0900.0013.97307,9050.38%
2022/07/212514.044014.0514.00-158,080-0.19%
2022/07/205.213.9500.0013.885.28,3010.06%
2022/07/184713.862513.9513.93228,8900.25%
2022/07/1500.001014.0513.90-109,089-0.11%
2022/07/1400.0018113.9314.00-1819,208-1.97% 大賣/鉅額交易
2022/07/13213.601713.6713.68-159,207-0.16%
2022/07/1212913.64513.6613.551249,2521.34% 大買/鉅額交易
2022/07/1115014.0000.0013.791509,3451.60% 大買/鉅額交易
2022/07/08114.384314.4914.28-429,301-0.45%
2022/07/079014.2227314.2714.28-1839,344-1.96% 大賣/鉅額交易
2022/07/067514.1312014.1013.99-459,330-0.48% 大賣/
2022/07/0514014.116614.1814.06749,4820.78% 大買/
2022/07/043713.894213.9914.01-59,452-0.05%
2022/07/01151.413.9710213.9113.8549.49,5350.52% 大買/大賣/
2022/06/30145.114.0423514.0614.04-89.99,509-0.95% 大買/大賣/
2022/06/2911.514.421114.6014.280.59,4340.01%
2022/06/2816.214.651414.6514.692.29,3980.02%
2022/06/271014.646014.6214.61-509,471-0.53%
2022/06/245314.3315714.3614.38-1049,370-1.11% 大賣/鉅額交易
2022/06/2317714.1064414.1014.13-4679,303-5.02% 大買/大賣/鉅額交易
2022/06/2214614.0834714.1414.10-2019,291-2.16% 大買/大賣/鉅額交易
2022/06/211214.12614.1414.0769,2950.06%
2022/06/20214.1717514.1614.12-1739,393-1.84% 大賣/鉅額交易
2022/06/172513.879913.9813.98-749,173-0.81%
2022/06/1613213.91135.713.9313.88-3.79,155-0.04% 大買/大賣/
2022/06/1510013.746013.7813.79409,1140.44%
2022/06/141513.55413.5913.61119,3750.12%
2022/06/135113.795213.8913.90-19,408-0.01%
2022/06/1011113.8211713.9213.93-69,467-0.06% 大買/大賣/
2022/06/0984.213.95513.9013.9079.29,5520.83%
2022/06/0816113.9015713.9613.8949,6770.04% 大買/大賣/
2022/06/07113.91713.9613.84-69,608-0.06%
2022/06/06113.8852213.6513.84-5219,673-5.39% 大賣/鉅額交易
2022/06/028113.178013.2513.2719,7300.01%
2022/06/018213.0835213.1613.21-27010,075-2.68% 大賣/鉅額交易
2022/05/318012.9912313.0713.10-4310,573-0.41% 大賣/
2022/05/3013613.0428513.0113.04-14910,710-1.39% 大買/大賣/鉅額交易
2022/05/2725112.8930612.9212.80-5510,749-0.51% 大買/大賣/
2022/05/2624012.666612.7112.6417410,9491.59% 大買/鉅額交易
2022/05/2512712.79912.8512.7411811,1141.06% 大買/鉅額交易
2022/05/2413713.0313013.0112.94711,5380.06% 大買/大賣/
2022/05/2312913.064513.0513.038411,6780.72% 大買/
2022/05/2010213.0424613.0313.07-14411,883-1.21% 大買/大賣/鉅額交易
2022/05/1911712.637012.6612.734711,9860.39% 大買/
2022/05/1819112.7838712.7512.77-19612,258-1.60% 大買/大賣/鉅額交易
2022/05/1722012.4828012.4812.55-6012,460-0.48% 大買/大賣/
2022/05/1619012.3832812.3812.36-13812,603-1.09% 大買/大賣/鉅額交易
2022/05/1319712.2212412.2412.217312,6910.58% 大買/大賣/
2022/05/1219512.1800.0012.0719512,8551.52% 大買/鉅額交易
2022/05/1123312.21306.212.2912.41-73.213,122-0.56% 大買/大賣/
2022/05/109311.808511.9511.98813,3170.06%
2022/05/098712.01512.0711.988213,5770.60%
2022/05/063712.093712.1412.17013,9490.00%
2022/05/0521612.3622712.3012.40-1114,161-0.08% 大買/大賣/
2022/05/0414812.0826012.0912.07-11214,308-0.78% 大買/大賣/鉅額交易
2022/05/0325612.0030812.0112.04-5215,081-0.34% 大買/大賣/
2022/04/2931511.8834011.8912.03-2515,255-0.16% 大買/大賣/
2022/04/28236.111.748311.7611.69153.115,3571.00% 大買/鉅額交易
2022/04/27154.111.1512111.3011.4533.115,4600.21% 大買/大賣/
2022/04/267211.4637.111.4611.4334.915,4910.23%
2022/04/2513611.714911.6411.648715,4480.56% 大買/
2022/04/22492.212.1917412.1812.18318.215,3532.07% 大買/大賣/鉅額交易
2022/04/21221.512.5800.0012.59221.515,2271.45% 大買/鉅額交易
2022/04/205812.84213.0012.765615,1920.37%
2022/04/192.112.8441012.8712.84-407.915,269-2.67% 大賣/鉅額交易
2022/04/18512.75212.6812.78315,4630.02%
2022/04/15435.112.80112.8112.86434.115,6182.78% 大買/鉅額交易
2022/04/14613.0840013.1413.09-39415,698-2.51% 大賣/鉅額交易
2022/04/1346113.0500.0013.0846115,9012.90% 大買/鉅額交易
2022/04/12312.95112.9213.06216,0200.01%
2022/04/1110613.174013.1013.086616,1750.41% 大買/
2022/04/084.113.58213.6013.622.116,1970.01%
2022/04/077913.692113.7013.565816,4430.35%
2022/04/06813.94213.9013.92616,5650.04%
2022/04/01113.8811513.9214.06-11416,790-0.68% 大賣/鉅額交易
2022/03/31614.011114.1114.02-517,032-0.03%
2022/03/305313.981114.0614.084217,2730.24%
2022/03/293213.6700.0013.693217,4080.18%
2022/03/283413.6100.0013.633417,7070.19%
2022/03/25413.893413.9713.86-3017,927-0.17%
2022/03/2442.313.8200.0013.9142.318,1860.23%
2022/03/234513.95413.9013.934118,4830.22%
2022/03/2213.113.78113.7913.7312.118,6010.07%
2022/03/212313.812213.7713.74118,9430.01%
2022/03/181213.47713.5913.49519,2270.03%
2022/03/17913.58355.113.3613.64-346.119,610-1.76% 大賣/鉅額交易
2022/03/163812.6900.0012.933819,5250.19%
2022/03/152612.491512.4912.581119,7500.06%
2022/03/1412212.741912.8912.7910320,0000.51% 大買/鉅額交易
2022/03/11214.312.851.112.8412.86213.220,3101.05% 大買/鉅額交易
2022/03/1026013.08313.1113.2125720,5651.25% 大買/鉅額交易
2022/03/0946.212.8000.0012.7246.220,9310.22%
2022/03/08105.512.931012.8512.8895.521,1410.45% 大買/
2022/03/077513.389513.3013.26-2020,964-0.10%
2022/03/04153.113.9210114.0513.8852.120,7010.25% 大買/大賣/
2022/03/033714.19114.2014.173619,8950.18%
2022/03/02414.3300.0014.31420,2500.02%
2022/03/015214.51114.5214.485120,8980.24%
2022/02/252014.17214.2714.261821,2170.08%
2022/02/24141.814.068214.0013.9759.821,6040.28% 大買/
2022/02/2310214.2600.0014.3610220,9850.49% 大買/鉅額交易
2022/02/2266.114.22214.2114.1964.121,4420.30%
2022/02/2159.714.3700.0014.4259.721,6790.28%
2022/02/1829.314.612314.6414.616.322,0090.03%
2022/02/174514.873314.8914.951222,0840.05%
2022/02/1620.114.62514.5514.6115.122,2360.07%
2022/02/152614.24314.2714.252323,0090.10%
2022/02/14107.514.08214.0814.07105.524,2750.43% 大買/鉅額交易
2022/02/1155.414.32214.3414.3053.425,6640.21%
2022/02/1040.314.46114.6014.4239.326,2210.15%
2022/02/0981.214.4100.0014.4981.227,4510.30%
2022/02/08175.314.5311114.5214.5164.328,8470.22% 大買/大賣/
2022/02/0759.314.8800.0014.7859.329,3740.20%
2022/01/2673.214.8100.0014.8373.234,4650.21%
2022/01/25259.114.9912015.0114.93139.149,2360.28% 大買/大賣/鉅額交易
中信電池及儲能 相關文章
中信電池及儲能 相關影音