FT臺灣Smart (00905)-玉山-台南券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
14.06
漲跌
▲0.17
漲幅
+1.22%
成交量
6,530張
產業
上市0.00%
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.6	14.04	4	14.06	14.06	-0.4	5,233	-0.01%
2025/01/21	0	0.00	0.1	13.90	13.89	-0.1	5,241	0.00%
2025/01/20	2.1	13.87	2	13.88	13.86	0.1	5,279	0.00%
2025/01/17	0	0.00	1.2	13.71	13.75	-1.2	5,401	-0.02%
2025/01/16	0	13.69	20.6	13.74	13.72	-20.6	5,521	-0.37%
2025/01/15	3.9	13.55	0	0.00	13.49	3.9	5,910	0.07%
2025/01/14	11.1	13.52	0	0.00	13.61	11.1	6,548	0.17%
2025/01/13	30.5	13.58	0	0.00	13.49	30.5	6,890	0.44%
2025/01/10	26.3	13.81	1	13.80	13.81	25.3	6,985	0.36%
2025/01/09	49	13.92	0	0.00	13.86	49	7,250	0.68%
2025/01/08	23.6	14.10	7	14.05	14.05	16.6	7,241	0.23%
2025/01/07	0	0.00	117.6	14.20	14.14	-117.6	7,254	-1.62%	大賣/鉅額交易
2025/01/06	2.2	13.99	34.8	13.95	14.00	-32.5	7,149	-0.46%
2025/01/03	7	13.80	47	13.78	13.73	-40	6,953	-0.58%
2025/01/02	11.8	13.74	0	0.00	13.73	11.8	6,944	0.17%
2024/12/31	0.2	13.79	0	0.00	13.85	0.2	6,968	0.00%
2024/12/30	2	13.89	0	0.00	13.88	2	7,044	0.03%
2024/12/27	5	13.91	0	0.00	13.91	5	7,063	0.07%
2024/12/26	0	0.00	11	13.91	13.91	-11	7,141	-0.15%
2024/12/25	4.7	13.92	4	13.94	13.90	0.7	7,176	0.01%
2024/12/24	30.1	13.90	10	13.88	13.86	20.1	7,219	0.28%
2024/12/23	3.1	13.87	0	0.00	13.86	3.1	7,254	0.04%
2024/12/20	17.5	13.71	0	0.00	13.70	17.5	7,194	0.24%
2024/12/19	35.8	13.70	0	0.00	13.75	35.8	7,177	0.50%
2024/12/18	0.8	13.78	0	0.00	13.83	0.8	7,140	0.01%
2024/12/17	0.4	13.86	12	13.85	13.81	-11.6	7,126	-0.16%
2024/12/16	1.2	13.85	0	0.00	13.77	1.2	7,118	0.02%
2024/12/13	0.8	13.79	2	13.79	13.79	-1.2	7,081	-0.02%
2024/12/12	3.5	13.84	3	13.82	13.82	0.5	7,059	0.01%
2024/12/11	38.3	13.74	6	13.73	13.71	32.3	7,038	0.46%
2024/12/10	7.5	13.80	0	0.00	13.79	7.5	7,019	0.11%
2024/12/09	61.2	13.86	0	0.00	13.84	61.2	7,018	0.87%
2024/12/06	1.1	13.80	9	13.82	13.82	-7.9	7,035	-0.11%
2024/12/05	0.4	13.88	4	13.87	13.86	-3.6	7,000	-0.05%
2024/12/04	1.8	13.79	6	13.84	13.85	-4.2	6,975	-0.06%
2024/12/03	9.3	13.78	12.3	13.80	13.78	-3	7,051	-0.04%
2024/12/02	0.1	13.59	72.5	13.58	13.63	-72.4	6,973	-1.04%
2024/11/29	1	13.40	8	13.41	13.39	-7	6,945	-0.10%
2024/11/28	9.5	13.31	8	13.39	13.33	1.5	6,907	0.02%
2024/11/27	47.2	13.45	50	13.49	13.39	-2.8	6,829	-0.04%
2024/11/26	3.3	13.60	0	0.00	13.61	3.3	6,711	0.05%
2024/11/25	30.1	13.81	23	13.81	13.74	7.1	6,645	0.11%
2024/11/22	7	13.70	0	0.00	13.69	7	6,613	0.11%
2024/11/21	20.7	13.51	0	0.00	13.53	20.7	6,610	0.31%
2024/11/20	7.6	13.62	1	13.57	13.58	6.6	6,572	0.10%
2024/11/19	21.1	13.64	8	13.65	13.66	13.1	6,571	0.20%
2024/11/18	11	13.51	0	0.00	13.50	11	6,587	0.17%
2024/11/15	32.2	13.60	0	0.00	13.67	32.2	6,553	0.49%
2024/11/14	24.3	13.67	0	0.00	13.61	24.3	6,547	0.37%
2024/11/13	9.6	13.77	2	13.75	13.75	7.6	6,444	0.12%
2024/11/12	18	13.84	0	0.00	13.80	18	6,403	0.28%
2024/11/11	4.9	13.96	0.5	14.00	14.04	4.5	6,294	0.07%
2024/11/08	22.6	14.04	3.4	14.03	14.03	19.2	6,284	0.31%
2024/11/07	10.1	13.94	4.4	13.99	13.97	5.7	6,287	0.09%
2024/11/06	0.5	13.87	16.4	13.91	13.91	-15.9	6,271	-0.25%
2024/11/05	6.3	13.77	0	0.00	13.82	6.3	6,255	0.10%
2024/11/04	69	13.72	1.7	13.77	13.79	67.3	6,424	1.05%
2024/11/01	39.3	13.52	0	0.00	13.65	39.3	6,694	0.59%
2024/10/30	10.6	13.71	14	13.76	13.70	-3.4	6,871	-0.05%
2024/10/29	38	13.68	1.5	13.68	13.70	36.5	6,869	0.53%
2024/10/28	5	13.90	20	14.05	13.93	-15	6,726	-0.22%
2024/10/25	19.3	13.92	1	13.91	13.96	18.3	6,793	0.27%
2024/10/24	12.4	13.89	0	0.00	13.87	12.4	6,835	0.18%
2024/10/23	10.5	14.01	1.1	14.03	13.97	9.5	6,917	0.14%
2024/10/22	33.1	13.99	1	14.05	14.01	32.1	6,983	0.46%
2024/10/21	106.3	14.50	34	14.45	14.44	72.3	6,806	1.06%	大買/
2024/10/18	2	14.40	17.1	14.40	14.35	-15.1	6,439	-0.23%
2024/10/17	15.5	14.09	0	0.00	14.10	15.5	6,402	0.24%
2024/10/16	77.3	14.13	0	0.00	14.06	77.3	6,517	1.19%
2024/10/15	2.1	14.16	14	14.14	14.16	-11.9	7,174	-0.17%
2024/10/14	11	13.93	3	13.97	13.97	8	7,291	0.11%
2024/10/11	2	13.94	13.2	13.91	13.93	-11.2	7,511	-0.15%
2024/10/09	1.4	13.80	18	13.83	13.79	-16.6	7,739	-0.21%
2024/10/08	7.2	13.67	0	0.00	13.71	7.2	7,891	0.09%
2024/10/07	0.3	13.71	4	13.67	13.74	-3.7	8,091	-0.05%
2024/10/04	3.5	13.51	0	0.00	13.49	3.5	8,176	0.04%
2024/10/01	1.2	13.55	19	13.52	13.51	-17.8	8,146	-0.22%
2024/09/30	49.2	13.57	0	0.00	13.49	49.2	8,177	0.60%
2024/09/27	8	13.87	10.4	13.79	13.79	-2.4	8,146	-0.03%
2024/09/26	5	13.80	19.1	13.83	13.79	-14.1	8,208	-0.17%
2024/09/25	20	13.72	20	13.72	13.72	0	8,178	0.00%
2024/09/24	0	0.00	0.7	13.42	13.54	-0.7	8,187	-0.01%
2024/09/20	14.3	13.46	10	13.42	13.34	4.3	8,182	0.05%
2024/09/19	7.1	13.27	2.7	13.19	13.28	4.4	8,198	0.05%
2024/09/18	6	13.13	0	0.00	13.09	6	8,260	0.07%
2024/09/16	5.2	13.13	4.4	13.18	13.18	0.8	8,299	0.01%
2024/09/13	0.1	13.13	6	13.12	13.12	-5.9	8,330	-0.07%
2024/09/12	4	13.09	0.2	13.10	13.09	3.9	8,390	0.05%
2024/09/11	16.4	12.77	0	0.00	12.75	16.4	8,379	0.20%
2024/09/10	4.2	12.81	0	0.00	12.79	4.2	8,368	0.05%
2024/09/09	5.2	12.70	0	0.00	12.82	5.2	8,365	0.06%
2024/09/05	19.6	12.94	0	0.00	12.80	19.6	8,359	0.23%
2024/09/04	29.6	12.86	0	0.00	12.79	29.6	8,363	0.35%
2024/09/03	13.1	13.31	0	0.00	13.32	13.1	8,231	0.16%
2024/09/02	5.1	13.36	0	0.00	13.35	5.1	8,251	0.06%
2024/08/30	0.1	13.40	0	0.00	13.37	0.1	8,256	0.00%
2024/08/29	1.3	13.34	0	0.00	13.35	1.3	8,291	0.02%
2024/08/28	2.1	13.34	0	0.00	13.41	2.1	8,338	0.03%
2024/08/27	2.6	13.25	0	0.00	13.29	2.6	8,377	0.03%
2024/08/26	0.2	13.39	0	0.00	13.27	0.2	8,392	0.00%
2024/08/23	1.1	13.17	0	0.00	13.30	1.1	8,388	0.01%
2024/08/22	5.1	13.28	0	0.00	13.26	5.1	8,365	0.06%
2024/08/21	6.2	13.35	0	0.00	13.33	6.2	8,372	0.07%
2024/08/20	6.3	13.45	23	13.53	13.44	-16.7	8,316	-0.20%
2024/08/19	13.7	13.47	16	13.47	13.45	-2.3	8,297	-0.03%
2024/08/16	1.1	13.40	3.8	13.43	13.40	-2.7	8,303	-0.03%
2024/08/15	9.1	13.21	1	13.24	13.17	8.1	8,252	0.10%
2024/08/14	5.9	13.22	13	13.23	13.22	-7.1	8,232	-0.09%
2024/08/13	7.2	13.08	1	13.07	13.08	6.2	8,179	0.08%
2024/08/12	5	13.06	0	0.00	13.03	5	8,168	0.06%
2024/08/09	22.5	12.89	71	12.91	12.83	-48.5	8,130	-0.60%
2024/08/08	83.8	12.52	0	0.00	12.49	83.8	8,046	1.04%
2024/08/07	15.1	12.60	11	12.76	12.73	4.1	7,967	0.05%
2024/08/06	42.2	12.19	8	12.09	12.24	34.2	7,872	0.43%
2024/08/05	70.7	12.08	17	11.97	11.90	53.7	7,632	0.70%
2024/08/02	62.7	13.09	0	0.00	13.02	62.7	7,305	0.86%
2024/08/01	13	13.58	0	0.00	13.60	13	6,960	0.19%
2024/07/31	13.3	13.34	3	13.38	13.35	10.3	6,895	0.15%
2024/07/30	54.5	13.16	8	13.22	13.34	46.5	6,821	0.68%
2024/07/29	8.1	13.38	2	13.35	13.31	6.1	6,661	0.09%
2024/07/26	28.5	13.25	0	0.00	13.30	28.5	6,570	0.43%
2024/07/23	20.1	13.63	0	0.00	13.69	20.1	6,356	0.32%
2024/07/22	37.1	13.40	17	13.38	13.36	20.1	6,174	0.33%
2024/07/19	68.1	13.78	1	13.77	13.74	67.1	5,933	1.13%
2024/07/18	38.1	13.97	54	13.95	14.00	-15.9	5,629	-0.28%
2024/07/17	187.8	14.32	0	0.00	14.26	187.8	5,314	3.53%	大買/鉅額交易
2024/07/16	289.2	14.41	20	14.46	14.38	269.2	5,067	5.31%	大買/鉅額交易
2024/07/15	37	15.51	1	15.49	15.55	36	4,265	0.84%
2024/07/12	51.6	15.36	5	15.38	15.40	46.6	4,094	1.14%
2024/07/11	16.1	15.39	1	15.50	15.49	15.1	4,050	0.37%
2024/07/10	120.9	14.89	1	14.88	14.91	119.9	3,820	3.14%	大買/鉅額交易
2024/07/09	137.1	14.80	0	0.00	14.82	137.1	3,644	3.76%	大買/鉅額交易
2024/07/08	47	14.78	0	0.00	14.78	47	3,377	1.39%
2024/07/05	210.5	14.50	1	14.49	14.48	209.5	3,226	6.49%	大買/鉅額交易
2024/07/04	5	14.46	0	0.00	14.48	5	3,164	0.16%
2024/07/03	4.1	14.21	1	14.18	14.18	3.1	3,114	0.10%
2024/07/02	1.2	14.13	1	14.21	14.09	0.1	3,049	0.00%
2024/07/01	6	14.21	0	0.00	14.19	6	2,933	0.20%
2024/06/28	50	14.21	0	0.00	14.19	50	2,919	1.71%
2024/06/27	0	14.00	0.1	14.09	14.07	0	2,834	0.00%
2024/06/26	0.1	14.10	2	14.10	14.10	-2	2,831	-0.07%
2024/06/25	2	13.81	2	13.95	13.95	0	2,801	0.00%
2024/06/24	25	13.99	4	14.11	13.99	21	2,758	0.76%
2024/06/21	2.3	14.30	4	14.27	14.30	-1.7	2,704	-0.06%
2024/06/20	8.1	14.37	10	14.30	14.40	-1.9	2,642	-0.07%
2024/06/19	8	14.10	0	0.00	14.25	8	2,613	0.31%
2024/06/18	0	0.00	1	13.80	13.87	-1	2,568	-0.04%
2024/06/17	8	13.66	0	0.00	13.66	8	2,549	0.31%
2024/06/14	5	13.63	0	0.00	13.64	5	2,545	0.20%
2024/06/13	11	13.54	0	0.00	13.53	11	2,535	0.43%
2024/06/11	1.8	13.16	15	13.14	13.14	-13.2	2,507	-0.53%
2024/06/07	1	13.12	0	0.00	13.13	1	2,491	0.04%
2024/06/05	0.2	12.90	0	0.00	12.94	0.2	2,496	0.01%
2024/06/04	3.1	12.87	0	0.00	12.86	3.1	2,535	0.12%
2024/05/31	1.2	12.87	0	0.00	12.81	1.2	2,476	0.05%
2024/05/30	0	0.00	6	12.97	12.99	-6	2,438	-0.25%
2024/05/29	1	13.18	1	13.19	13.17	0	2,445	0.00%
2024/05/28	1	13.22	0	0.00	13.24	1	2,438	0.04%
2024/05/27	8	13.21	7	13.13	13.19	1	2,437	0.04%
2024/05/24	2	12.95	0	0.00	12.98	2	2,408	0.08%
2024/05/23	5	12.97	0	0.00	12.98	5	2,413	0.21%
2024/05/22	3	12.79	1	12.91	12.89	2	2,392	0.08%
2024/05/20	0.6	12.71	0	0.00	12.68	0.6	2,348	0.03%
2024/05/17	2	12.69	7	12.67	12.70	-5	2,341	-0.21%
2024/05/16	0	0.00	10	12.78	12.71	-10	2,348	-0.43%
2024/05/15	1	12.70	16	12.66	12.63	-15	2,338	-0.64%
2024/05/14	0	0.00	20	12.47	12.53	-20	2,374	-0.84%
2024/05/13	3	12.45	0	0.00	12.43	3	2,381	0.13%
2024/05/10	3.8	12.38	0	0.00	12.43	3.8	2,389	0.16%
2024/05/03	0.2	12.33	0	0.00	12.20	0.2	2,373	0.01%
2024/04/30	0	0.00	2	12.36	12.32	-2	2,382	-0.08%
2024/04/25	12	11.99	0	0.00	11.99	12	2,440	0.49%
2024/04/24	2	12.01	0	0.00	12.17	2	2,423	0.08%
2024/04/23	4	11.76	0.1	11.76	11.77	3.9	2,426	0.16%
2024/04/22	3.7	11.79	0	0.00	11.66	3.7	2,418	0.15%
2024/04/19	8.1	11.93	9	11.92	11.87	-0.9	2,344	-0.04%
2024/04/18	2	12.35	0	0.00	12.40	2	2,185	0.09%
2024/04/17	138.1	12.49	5	12.51	12.57	133.1	2,151	6.19%	大買/鉅額交易
2024/04/16	15.1	12.39	0	0.00	12.32	15.1	1,919	0.79%
2024/04/15	2.1	12.70	0	0.00	12.72	2.1	1,868	0.11%
2024/04/10	3.8	12.89	0	0.00	12.91	3.8	1,852	0.20%
2024/04/09	5	12.88	0	0.00	12.88	5	1,871	0.27%
2024/04/08	2.1	12.71	2	12.70	12.69	0.1	1,861	0.00%
2024/04/03	3.2	12.63	0	0.00	12.62	3.2	1,866	0.17%
2024/04/02	5	12.66	1.1	12.60	12.66	4	1,863	0.21%
2024/04/01	0.1	12.50	2	12.50	12.48	-1.9	1,867	-0.10%
2024/03/28	1	12.41	3	12.48	12.46	-2	1,849	-0.11%
2024/03/27	1.1	12.40	0	0.00	12.46	1.1	1,852	0.06%
2024/03/26	2	12.57	0	0.00	12.37	2	1,849	0.11%
2024/03/25	0	0.00	3	12.50	12.49	-3	1,835	-0.16%
2024/03/21	1	12.43	4	12.40	12.50	-3	1,847	-0.16%
2024/03/20	4.3	12.28	0	0.00	12.25	4.3	1,848	0.23%
2024/03/19	0.1	12.30	5	12.27	12.29	-4.9	1,870	-0.26%
2024/03/15	0.1	12.12	0	0.00	12.09	0.1	1,890	0.01%
2024/03/14	1.1	12.10	0	0.00	12.11	1.1	1,883	0.06%
2024/03/13	16.1	12.19	0.5	12.24	12.17	15.6	1,873	0.83%
2024/03/12	2	12.05	1	11.98	12.12	1	1,862	0.05%
2024/03/11	0.5	12.00	0	0.00	11.94	0.5	1,857	0.03%
2024/03/07	0	0.00	10	11.97	11.99	-10	1,836	-0.54%
2024/03/06	10.1	11.81	0	0.00	11.81	10.1	1,822	0.56%
2024/03/05	1.2	11.71	1	11.72	11.72	0.2	1,819	0.01%
2024/03/04	25	11.60	0	0.00	11.58	25	1,812	1.38%
2024/02/29	0.1	11.32	1	11.35	11.36	-0.9	1,836	-0.05%
2024/02/26	2.9	11.34	0	0.00	11.37	2.9	1,873	0.15%
2024/02/21	1	11.12	0	0.00	11.12	1	2,026	0.05%
2024/02/20	2.2	11.07	2	11.14	11.15	0.2	2,052	0.01%
2024/02/19	2	11.09	0	0.00	11.09	2	2,087	0.10%
2024/02/16	0	0.00	1	11.18	11.10	-1	2,129	-0.05%
2024/02/15	0.1	11.14	3	11.16	11.16	-2.9	2,151	-0.13%
2024/02/05	0	0.00	1	10.70	10.74	-1	2,114	-0.05%
2024/02/01	3	10.60	0	0.00	10.61	3	2,087	0.14%