• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.78
  • 漲跌
    ▼0.12
  • 漲幅
    -0.75%
  • 成交量
    7,027張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐優息存股 (00907)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/204.115.854515.8215.78-40.93,507-1.17%
2024/12/19415.9000.0015.9043,4370.12%
2024/12/18116.0000.0016.0413,4210.03%
2024/12/170.316.07116.0216.01-0.83,426-0.02%
2024/12/160.116.060.516.0816.01-0.43,414-0.01%
2024/12/13116.0800.0016.0713,4050.03%
2024/12/1200.00116.1416.13-13,404-0.03%
2024/12/113.516.1000.0016.073.53,4160.10%
2024/12/102.816.2500.0016.152.83,4650.08%
2024/12/099016.251016.2516.23803,4702.31%
2024/12/063.316.1100.0016.113.33,4130.10%
2024/12/052.416.122116.1116.11-18.63,409-0.54%
2024/12/043.516.0900.0016.103.53,4230.10%
2024/12/036016.1410816.1216.14-483,489-1.38% 大賣/
2024/12/0200.00315.9715.98-33,424-0.09%
2024/11/291.115.7200.0015.781.13,4580.03%
2024/11/280.215.8200.0015.790.23,4630.01%
2024/11/270.115.8800.0015.840.13,4720.00%
2024/11/2500.000.116.0515.96-0.13,5270.00%
2024/11/2010.115.962.216.0115.957.93,9190.20%
2024/11/1910.115.8800.0015.9610.14,0450.25%
2024/11/18115.89115.8915.8604,1530.00%
2024/11/151115.85215.8815.8594,2430.21%
2024/11/1424.415.71115.7015.7023.44,2880.55%
2024/11/131015.7100.0015.74104,3320.23%
2024/11/1216.215.7900.0015.7716.24,3770.37%
2024/11/113.915.90215.9115.901.94,5160.04%
2024/11/08115.941515.9915.90-144,569-0.31%
2024/11/07315.903.215.9015.89-0.24,5790.00%
2024/11/060.115.780.115.7815.7604,6030.00%
2024/11/050.215.7500.0015.790.24,6450.00%
2024/11/04215.6800.0015.7124,7340.04%
2024/11/0110.615.602515.5315.63-14.44,836-0.30%
2024/10/301.315.7000.0015.701.34,8610.03%
2024/10/292.715.68215.6615.690.74,8550.01%
2024/10/282.315.81215.8015.810.34,8370.01%
2024/10/2500.00515.7815.77-54,850-0.10%
2024/10/2416.715.77215.7415.7314.74,8490.30%
2024/10/2354.216.1600.0016.0954.24,7581.14%
2024/10/221316.1600.0016.18134,5110.29%
2024/10/210.316.21316.2016.18-2.74,414-0.06%
2024/10/1800.002.316.2416.25-2.34,307-0.05%
2024/10/1700.00116.0616.14-14,296-0.02%
2024/10/1620.116.00016.0115.9820.14,2860.47%
2024/10/155915.99215.9916.01574,2471.34%
2024/10/14215.9000.0015.9024,2160.05%
2024/10/111.916.0100.0015.901.94,1770.05%
2024/10/0912.415.9700.0015.9312.44,1360.30%
2024/10/0813.115.99216.0016.0011.14,0880.27%
2024/10/0727.316.0800.0016.0927.34,0640.67%
2024/10/042.115.980.316.0615.981.84,0770.04%
2024/10/01116.1900.0016.1914,0070.02%
2024/09/30116.204816.3316.18-474,033-1.17%
2024/09/270.116.3200.0016.350.14,0170.00%
2024/09/26416.24816.2716.25-44,008-0.10%
2024/09/251.716.2500.0016.271.73,9800.04%
2024/09/23316.0500.0016.0533,9360.08%
2024/09/180.215.7400.0015.650.24,0930.00%
2024/09/161615.5800.0015.58164,1520.39%
2024/09/132.115.5300.0015.532.14,2390.05%
2024/09/120.115.49115.4615.46-0.94,288-0.02%
2024/09/110.215.38115.4415.35-0.94,300-0.02%
2024/09/104.415.3700.0015.354.44,2810.10%
2024/09/0910.115.3700.0015.3810.14,2860.24%
2024/09/063515.56115.5015.54344,3070.79%
2024/09/056.515.538.315.5815.42-1.84,375-0.04%
2024/09/042.415.362615.3715.36-23.64,497-0.52%
2024/09/034.415.81115.7815.773.44,4310.08%
2024/09/024.315.91115.9215.843.34,4310.07%
2024/08/3042.115.8800.0015.8942.14,4590.94%
2024/08/295.515.8100.0015.815.54,4950.12%
2024/08/283.715.8300.0015.853.74,5010.08%
2024/08/272.515.8600.0015.872.54,6170.05%
2024/08/2616.315.99316.0115.9513.34,5750.29%
2024/08/233.115.79215.7915.841.14,5270.02%
2024/08/221316.1600.0016.17134,4780.29%
2024/08/211216.2000.0016.22124,2450.28%
2024/08/2016.116.2200.0016.2016.14,1090.39%
2024/08/1925.416.2550016.2716.20-474.63,983-11.91% 大賣/鉅額交易
2024/08/16416.2600.0016.2643,8670.10%
2024/08/151.216.0800.0016.051.23,8130.03%
2024/08/14216.11216.0916.1103,7970.00%
2024/08/1314.215.95616.0415.908.23,7540.22%
2024/08/124.916.0800.0016.104.93,6650.13%
2024/08/086.115.6200.0015.626.13,7010.16%
2024/08/0710.215.7200.0015.7910.23,7240.27%
2024/08/061.515.4400.0015.431.53,7570.04%
2024/08/05115.491315.6615.16-123,679-0.33%
2024/08/027.116.35616.3716.251.13,5590.03%
2024/08/01516.54216.5516.5333,4880.09%
2024/07/31516.41316.3816.4223,5190.06%
2024/07/30116.0900.0016.2413,5080.03%
2024/07/291.316.3100.0016.301.33,4920.04%
2024/07/260.116.24416.2016.23-43,505-0.11%
2024/07/2300.00116.3916.38-13,578-0.03%
2024/07/220.216.263516.0916.14-34.83,625-0.96%
2024/07/190.616.4300.0016.380.63,5980.02%
2024/07/181.116.51216.6116.58-0.93,592-0.02%
2024/07/162.416.5300.0016.512.43,5960.07%
2024/07/155.316.5700.0016.535.33,6700.14%
2024/07/12616.631016.6316.58-43,686-0.11%
2024/07/110.416.59316.5616.52-2.63,678-0.07%
2024/07/101.816.5200.0016.471.83,7490.05%
2024/07/093.316.4900.0016.453.33,7620.09%
2024/07/0812.216.4800.0016.5112.23,7360.33%
2024/07/056.216.6700.0016.616.23,6990.17%
2024/07/04216.6800.0016.6523,7040.05%
2024/07/021.116.4400.0016.401.13,6810.03%
2024/07/0110.116.47116.4916.459.13,6860.25%
2024/06/282.116.4400.0016.472.13,6910.06%
2024/06/273.616.3200.0016.413.63,6930.10%
2024/06/262.616.45616.4216.43-3.43,727-0.09%
2024/06/25316.5000.0016.5533,7240.08%
2024/06/24916.8500.0016.8693,6980.24%
2024/06/21116.9100.0016.8913,6050.03%
2024/06/208.116.87216.8516.856.13,5740.17%
2024/06/19516.8800.0016.8753,5150.14%
2024/06/18616.672016.7516.74-143,509-0.40%
2024/06/1717.316.6900.0016.6817.33,5210.49%
2024/06/1400.005116.5516.70-513,528-1.45%
2024/06/1310.216.4500.0016.4410.23,5100.29%
2024/06/1217.316.3800.0016.3417.33,5080.49%
2024/06/1153.216.8100.0016.5153.23,4931.52%
2024/06/071116.9200.0016.89113,4170.32%
2024/06/06516.6000.0016.7753,4480.14%
2024/06/05516.50116.5216.4743,4580.12%
2024/06/044116.2100.0016.24413,5381.16%
2024/05/31716.483016.5216.25-233,589-0.64%
2024/05/30116.26216.3016.29-13,480-0.03%
2024/05/2800.00516.7316.64-53,518-0.14%
2024/05/27116.6100.0016.5513,5340.03%
2024/05/24216.352.116.2416.30-0.13,5800.00%
2024/05/2200.000.116.2616.28-0.13,7580.00%
2024/05/21316.24416.2616.20-13,823-0.03%
2024/05/1700.001616.3316.29-163,892-0.41%
2024/05/16516.30516.3616.3703,9250.00%
2024/05/1500.00116.1116.13-13,901-0.03%
2024/05/14216.10816.2616.10-63,956-0.15%
2024/05/100.715.64915.7715.88-8.33,846-0.22%
2024/05/0900.00515.4715.42-53,784-0.13%
2024/05/0800.00115.3415.36-13,779-0.03%
2024/05/070.215.4400.0015.370.23,8090.00%
2024/05/060.215.2700.0015.390.23,8080.01%
2024/05/0300.000.215.2915.23-0.23,7910.00%
2024/05/02515.242.215.2515.222.83,8030.07%
2024/04/3000.003015.2615.27-303,814-0.79%
2024/04/29615.34315.2815.3333,8080.08%
2024/04/2400.000.215.0014.97-0.23,7630.00%
2024/04/23514.9500.0014.9353,8110.13%
2024/04/22514.952014.9314.89-153,875-0.39%
2024/04/192214.9000.0014.86223,8440.57%
2024/04/181.814.985.215.0215.01-3.43,774-0.09%
2024/04/166.114.8900.0014.836.13,7660.16%
2024/04/152.315.112.415.1915.18-0.13,7490.00%
2024/04/12115.1600.0015.1613,7730.03%
2024/04/11615.1200.0015.1563,7980.16%
2024/04/100.715.1800.0015.150.73,8930.02%
2024/04/0900.00615.1215.16-63,940-0.15%
2024/04/080.214.941115.0015.00-10.83,962-0.27%
2024/04/030.214.9300.0014.900.23,9620.01%
2024/04/02114.99214.9914.98-13,941-0.03%
2024/04/01115.0800.0015.0513,9390.03%
2024/03/2900.00315.1415.12-33,943-0.08%
2024/03/27215.13415.0415.13-23,929-0.05%
2024/03/2600.00614.9915.00-63,962-0.15%
2024/03/25114.9800.0015.0113,9550.03%
2024/03/22314.97214.9814.9713,9820.03%
2024/03/211415.072.215.0915.0811.84,0280.29%
2024/03/200.114.94315.0114.94-2.94,035-0.07%
2024/03/192214.9200.0014.94224,0410.54%
2024/03/18114.87114.9314.8904,0450.00%
2024/03/15214.9400.0014.8924,0710.05%
2024/03/143215.095.215.1015.1426.84,0390.66%
2024/03/131.515.023.515.0315.03-23,996-0.05%
2024/03/1200.00714.9114.96-73,967-0.18%
2024/03/115.814.81114.8014.834.83,9220.12%
2024/03/08314.8015.714.7214.76-12.73,912-0.32%
2024/03/07514.69314.6514.6823,8250.05%
2024/03/06314.6400.0014.6433,7830.08%
2024/03/053.314.66214.7014.641.33,7270.03%
2024/03/042.114.651314.6114.67-113,725-0.29%
2024/03/01014.6400.0014.6403,7150.00%
2024/02/29514.6400.0014.6653,7010.14%
2024/02/273.614.50114.5014.502.63,6480.07%
2024/02/264.114.5500.0014.544.13,6190.11%
2024/02/232.314.77214.7814.750.33,5420.01%
2024/02/22114.71314.7814.80-23,454-0.06%
2024/02/214314.73314.7414.71403,3951.18%
2024/02/20314.59414.6714.70-13,403-0.03%
2024/02/19414.5400.0014.5743,4090.12%
2024/02/16114.4300.0014.4613,4740.03%
2024/02/157.514.3700.0014.407.53,4430.22%
2024/02/052.214.5000.0014.482.23,3610.07%
2024/02/02214.540.114.5514.531.93,3450.06%
2024/02/0100.001014.6014.61-103,305-0.30%
2024/01/31014.482214.4614.47-223,299-0.67%
2024/01/30114.5000.0014.5013,2830.03%
2024/01/29314.5400.0014.5533,2770.09%
2024/01/220.214.4100.0014.380.23,3280.01%
2024/01/19314.3923.314.4014.42-20.33,306-0.61%
2024/01/18614.3900.0014.4063,2960.18%
2024/01/170.114.3800.0014.330.13,2850.00%
2024/01/161814.5300.0014.51183,2310.56%
2024/01/151.214.78214.7614.73-0.83,186-0.03%
2024/01/1100.005.214.6314.65-5.23,269-0.16%
2024/01/107.114.6000.0014.607.13,3170.21%
2024/01/09114.852014.7814.76-193,321-0.57%
2024/01/0800.001315.0614.97-133,275-0.40%
2024/01/050.215.0300.0014.980.23,2440.01%
2024/01/040.114.987.215.0314.98-7.13,235-0.22%
2024/01/03614.8700.0014.8863,1470.19%
2024/01/020.114.99115.0114.96-13,104-0.03%
2023/12/2800.00214.9314.93-23,161-0.06%
2023/12/271.214.940.114.9214.931.13,2130.03%
2023/12/2600.00314.8414.86-33,214-0.09%
2023/12/25414.75114.7814.7533,2030.09%
2023/12/22114.89114.9814.9203,1850.00%
2023/12/200.814.8300.0014.900.83,1050.03%
2023/12/190.114.80514.8214.83-4.93,106-0.16%
2023/12/181214.84214.8614.84103,0840.33%
2023/12/150.114.903914.8914.88-393,050-1.28%
2023/12/14014.781914.7814.77-192,995-0.63%
2023/12/131014.7100.0014.68102,9830.34%
2023/12/12714.749.314.7814.76-2.32,959-0.08%
2023/12/111314.670.314.6814.7012.72,9610.43%
2023/12/080.114.600.114.6214.6402,9710.00%
2023/12/0700.001614.6314.58-162,986-0.54%
2023/12/0600.00514.6814.69-52,979-0.17%
2023/12/051314.623014.6514.65-172,965-0.57%
2023/12/044214.695.114.6814.7036.92,9721.24%
2023/12/0100.004.114.5414.55-4.12,966-0.14%
2023/11/30314.511.114.5514.531.92,9610.06%
2023/11/29714.5300.0014.5072,9750.24%
2023/11/28114.59914.5414.56-82,953-0.27%
2023/11/24014.47414.4614.46-42,940-0.13%
2023/11/2300.000.114.4614.45-0.12,9530.00%
2023/11/22014.4500.0014.4202,9230.00%
2023/11/21314.4600.0014.4832,9800.10%
2023/11/200.814.442.814.3714.37-1.93,005-0.06%
2023/11/1700.002514.4414.44-253,010-0.83%
2023/11/16214.35114.3714.4112,9760.03%
2023/11/150.114.212214.2114.33-21.92,920-0.75%
2023/11/140.114.1400.0014.090.12,8300.00%
2023/11/13214.04114.0414.0512,8750.03%
2023/11/08114.0800.0014.0913,3450.03%
2023/11/061.314.1700.0014.141.33,3850.04%
2023/11/0300.00614.0614.15-63,453-0.17%
2023/11/0200.000.613.9713.96-0.63,482-0.02%
2023/10/311.213.8300.0013.751.23,6460.03%
2023/10/30813.7500.0013.7983,7320.21%
2023/10/270.113.8000.0013.770.13,7250.00%
2023/10/262.113.70513.7213.71-2.93,742-0.08%
2023/10/251.213.8300.0013.821.23,7410.03%
2023/10/24413.7600.0013.7743,7400.11%
2023/10/231.213.8000.0013.761.23,7250.03%
2023/10/204313.753913.7313.8143,6950.11%
2023/10/192.813.9400.0013.932.83,6250.08%
2023/10/1824.214.1100.0014.1224.23,5710.68%
2023/10/170.114.1800.0014.140.13,5130.00%
2023/10/163.114.1300.0014.153.13,5190.09%
2023/10/131.214.1900.0014.161.23,4980.03%
2023/10/1247.614.21614.1914.2541.63,4901.19%
2023/10/11114.1719.114.1514.19-18.13,475-0.52%
2023/10/063.514.111214.1214.12-8.53,493-0.24%
2023/10/050.214.0600.0014.060.23,4810.01%
2023/10/0424.413.9100.0013.9124.43,4380.71%
2023/10/034.714.1300.0014.094.73,3490.14%
2023/10/02414.2400.0014.2443,2830.12%
2023/09/2800.001714.2514.23-173,267-0.52%
2023/09/27314.2400.0014.2333,2560.09%
2023/09/26214.33514.3114.29-33,256-0.09%
2023/09/2200.000.414.2914.28-0.43,291-0.01%
2023/09/212.414.29014.4414.242.43,2960.07%
2023/09/2010.914.521114.5114.46-0.13,2910.00%
2023/09/192.214.5000.0014.512.23,2400.07%
2023/09/1525.214.45314.4414.5422.23,1990.69%
2023/09/14214.35414.3214.39-23,155-0.06%
2023/09/13114.15614.1814.19-53,119-0.16%
2023/09/120.114.140.814.0914.13-0.83,097-0.02%
2023/09/118.214.05214.0614.086.23,0730.20%
2023/09/076.114.0000.0014.006.13,0610.20%
2023/09/06214.0700.0014.0623,0250.07%
2023/09/053.214.1400.0014.173.22,9720.11%
2023/09/046.614.0700.0014.176.62,9560.22%
2023/09/01314.0700.0014.0732,9650.10%
2023/08/316.114.0400.0014.026.12,9790.20%
2023/08/300.514.1200.0014.090.53,0150.02%
2023/08/29214.0100.0014.0623,0550.07%
2023/08/282.313.9700.0013.982.33,0470.08%
2023/08/2510.113.975813.9913.94-47.93,042-1.57%
2023/08/245.614.0100.0014.025.62,9750.19%
2023/08/231514.0200.0014.03152,9340.51%
2023/08/2214.114.0400.0014.0114.12,9440.48%
2023/08/2110.514.0800.0014.0610.52,9440.36%
2023/08/187.314.1200.0014.077.32,9260.25%
2023/08/172.113.8600.0014.032.12,9090.07%
2023/08/1611.314.002614.0314.00-14.72,864-0.51%
2023/08/1519.814.5500.0014.5319.82,7400.72%
2023/08/1461.314.5800.0014.5961.32,6042.36%
2023/08/107.114.8400.0014.857.12,4580.29%
2023/08/093014.8900.0014.88302,4361.23%
2023/08/0811.214.9500.0014.9411.22,3480.48%
2023/08/071014.9700.0015.00102,2720.44%
2023/08/0411.114.960.114.9714.95112,2020.50%
2023/08/021914.9300.0014.92192,0900.91%
2023/08/0100.000.115.0615.08-0.11,956-0.01%
2023/07/31515.010.114.9914.974.91,9250.25%
2023/07/270.214.9900.0015.000.21,8530.01%
2023/07/2600.000.114.8914.88-0.11,833-0.01%
2023/07/1900.000.114.8014.72-0.11,833-0.01%
2023/07/183.114.7600.0014.763.11,8120.17%
2023/07/170.114.8000.0014.750.11,8360.00%
2023/07/141.414.66114.6514.660.41,8330.02%
2023/07/131.914.6000.0014.551.91,8340.10%
2023/07/121.914.6400.0014.621.91,8060.11%
2023/07/11114.6500.0014.6711,8080.06%
2023/07/1000.000.114.6414.58-0.11,818-0.01%
2023/07/07114.553.114.5514.63-2.11,836-0.11%
2023/07/050.614.90214.8814.87-1.41,842-0.08%
2023/07/040.614.9300.0014.910.61,8430.03%
2023/07/030.614.95514.9414.95-4.41,823-0.24%
2023/06/3000.00114.7014.69-11,799-0.06%
2023/06/29514.6000.0014.6051,7430.29%
2023/06/28114.6400.0014.6411,7050.06%
2023/06/27114.7900.0014.7111,6730.06%
2023/06/26114.78514.7414.72-41,684-0.24%
2023/06/200.714.8500.0014.810.71,6880.04%
2023/06/16214.93414.9514.93-21,680-0.12%
2023/06/155.115.0100.0015.025.11,6970.30%
2023/06/13514.9800.0014.9751,7100.29%
2023/06/12114.970.115.0114.970.91,7010.05%
2023/06/09414.991.414.9814.992.61,7490.15%
2023/06/0500.00114.8414.92-11,775-0.06%
2023/06/0200.005.214.7714.81-5.21,730-0.30%
2023/06/010.614.7800.0014.770.61,6720.04%
2023/05/311.614.8500.0014.821.61,6670.10%
2023/05/300.214.856.214.8614.85-61,674-0.36%
2023/05/29214.8200.0014.8321,6910.12%
2023/05/260.914.7800.0014.770.91,6770.05%
2023/05/251.214.7800.0014.781.21,6580.07%
2023/05/2200.00114.9814.95-11,644-0.06%
2023/05/18514.90514.9214.9001,6420.00%
2023/05/1700.00914.7314.81-91,649-0.55%
2023/05/150.114.5100.0014.550.11,5890.00%
2023/05/10114.5700.0014.5811,5840.06%
2023/05/090.214.6000.0014.590.21,5840.01%
2023/05/04314.55114.5614.5621,6350.12%
2023/05/020.114.55114.5514.56-0.91,637-0.05%
2023/04/280.114.5200.0014.500.11,6620.01%
2023/04/250.514.4400.0014.400.51,6560.03%
2023/04/201.714.6300.0014.601.71,6080.10%
2023/04/181.114.7600.0014.731.11,5730.07%
2023/04/170.114.801014.7414.76-9.91,557-0.64%
2023/04/13114.7000.0014.6811,5250.07%
2023/04/120.214.6800.0014.680.21,5080.01%
2023/04/110.214.62414.5814.63-3.81,482-0.26%
2023/04/101.514.553.414.5514.56-1.91,459-0.13%
2023/04/070.114.5200.0014.520.11,4420.01%
2023/04/060.114.4900.0014.490.11,4300.01%
2023/03/301.514.43114.4914.430.51,4230.04%
2023/03/29114.44214.4514.46-11,421-0.07%
2023/03/272.114.4100.0014.412.11,4300.15%
2023/03/23514.3400.0014.4151,4340.35%
2023/03/220.214.28214.2714.34-1.91,429-0.13%
2023/03/210.114.22714.1914.19-6.91,436-0.48%
2023/03/20314.10114.0714.1221,4440.14%
2023/03/1613.314.09214.1114.0711.31,4040.80%
2023/03/154.214.2900.0014.284.21,3570.31%
2023/03/149.114.31114.3214.298.11,3470.60%
2023/03/132.714.53114.4414.531.71,2870.13%
2023/03/1013.214.65514.6514.588.21,2640.65%
2023/03/09614.7800.0014.7961,2210.49%
2023/03/081114.8000.0014.86111,2140.91%
2023/03/071014.8900.0014.89101,2030.83%
2023/03/066.714.8200.0014.826.71,1820.56%
2023/03/031.114.71114.7214.740.11,1770.01%
2023/03/02914.6900.0014.7491,1770.76%
2023/03/0113.114.7300.0014.7613.11,1611.13%
2023/02/23414.881014.8314.88-61,125-0.53%
2023/02/22614.76114.7414.8251,1230.45%
2023/02/21514.8000.0014.8351,1120.45%
2023/02/202.314.8700.0014.902.31,1200.21%
2023/02/1700.00114.7714.76-11,163-0.09%
2023/02/152.114.8800.0014.882.11,1520.18%
2023/02/14114.9400.0014.9511,0970.09%
2023/02/130.714.8000.0014.840.71,0860.06%
2023/02/10114.8400.0014.7811,0850.09%
2023/02/09214.7900.0014.8021,0740.19%
2023/02/081.514.7900.0014.821.51,0670.14%
2023/02/07114.7900.0014.8111,0620.09%
2023/02/064.214.8400.0014.834.21,0540.39%
2023/02/03614.8800.0014.8961,0350.58%
2023/02/02214.89314.8814.93-11,009-0.10%
2023/02/011.214.8300.0014.871.29860.12%
2023/01/310.614.94514.9114.86-4.4981-0.45%
2023/01/305.514.90414.9314.931.59710.16%
2023/01/17114.720.114.7814.730.99570.09%
2023/01/1300.00214.6814.65-2951-0.21%
2023/01/1200.00214.6714.62-2957-0.21%
2023/01/11114.6500.0014.6619780.10%
2023/01/100.414.761014.6614.71-9.6994-0.96%
2023/01/094.214.69614.6514.69-1.81,013-0.18%
2023/01/051.114.462.414.4914.43-1.31,036-0.13%
2023/01/030.114.3500.0014.330.11,0670.01%
2022/12/3000.000.114.3914.37-0.11,067-0.01%
2022/12/280.214.3900.0014.370.21,1020.02%
2022/12/2700.000.314.5014.42-0.31,122-0.03%
2022/12/2600.000.414.4114.40-0.41,135-0.03%
2022/12/2200.002.114.3914.42-2.11,141-0.18%
2022/12/201.914.2400.0014.191.91,1760.17%
2022/12/19114.3500.0014.3511,1690.09%
2022/12/164.314.3500.0014.374.31,1700.37%
2022/12/150.114.53114.6014.60-0.91,164-0.08%
2022/12/14214.5500.0014.5721,1480.17%
2022/12/131.114.4200.0014.411.11,1410.10%
2022/12/122.514.4300.0014.512.51,1320.22%
2022/12/080.114.4600.0014.470.11,1110.01%
2022/12/060.114.6000.0014.510.11,1030.01%
2022/12/020.114.7000.0014.680.11,0840.01%
2022/12/0100.001014.7114.75-101,084-0.92%
2022/11/3000.003.414.6414.77-3.41,067-0.32%
2022/11/282.114.1900.0014.372.11,0540.20%
2022/11/240.114.32114.3114.38-0.91,076-0.08%
2022/11/210.614.1400.0014.110.61,0930.05%
2022/11/170.114.2100.0014.220.11,0880.01%
2022/11/161.114.2400.0014.271.11,0850.10%
2022/11/100.413.7500.0013.700.41,0190.04%
2022/11/09113.7100.0013.7211,0400.10%
2022/11/040.213.3200.0013.380.21,0790.02%
2022/11/020.513.5300.0013.420.51,0920.05%
2022/10/280.213.3800.0013.250.21,1220.02%
2022/10/2600.00113.2713.33-11,143-0.09%
2022/10/250.213.1500.0013.170.21,1430.02%
2022/10/210.213.1500.0013.090.21,1270.02%
2022/10/200.512.990.312.9913.100.21,1190.02%
2022/10/191.113.3000.0013.221.11,1070.10%
2022/10/18113.3200.0013.4511,0980.09%
2022/10/171.313.2300.0013.291.31,1040.12%
2022/10/14213.4700.0013.4621,0770.19%
2022/10/130.213.5300.0013.410.21,0870.02%
2022/10/120.213.6600.0013.750.21,0580.02%
2022/10/111.613.760.213.7113.681.41,0470.13%
2022/10/070.313.9800.0013.950.31,0420.03%
2022/10/06113.9600.0014.0111,0880.09%
2022/10/051113.9800.0013.96111,0811.02%
2022/10/0400.003513.8313.88-351,076-3.25%
2022/10/030.113.7900.0013.770.11,0580.01%
2022/09/300.113.9600.0013.920.11,0600.01%
2022/09/293.114.0300.0014.033.11,0640.29%
2022/09/284.214.00513.9413.94-0.81,090-0.07%
2022/09/27314.1600.0014.1731,0900.28%
2022/09/267.114.2400.0014.237.11,1140.64%
2022/09/230.114.5000.0014.460.11,1530.01%
2022/09/22714.4400.0014.4371,1680.60%
2022/09/21514.6200.0014.6651,1730.43%
2022/09/200.514.6800.0014.670.51,1760.05%
2022/09/195.114.6100.0014.615.11,2020.42%
2022/09/1610.114.65114.6614.699.11,2120.75%
2022/09/154.314.77714.7514.76-2.71,229-0.22%
2022/09/14714.6800.0014.7171,2570.56%
2022/09/1300.0010.114.9514.89-10.11,274-0.79%
2022/09/1210.514.8511.814.8414.87-1.31,324-0.10%
2022/09/0800.00514.5814.68-51,391-0.36%
2022/09/076.714.5100.0014.516.71,4190.47%
2022/09/06714.65514.7014.6621,4310.14%
2022/09/056.214.6200.0014.616.21,4600.42%
2022/09/021.214.60314.6014.55-1.81,540-0.12%
2022/09/0122.414.592014.6614.642.41,5530.16%
2022/08/311.114.77814.8414.88-71,541-0.45%
2022/08/3012.114.7400.0014.7612.11,5610.77%
2022/08/299.114.72514.7714.774.11,5820.26%
2022/08/26115.04515.0515.01-41,602-0.25%
2022/08/236.114.9600.0014.936.11,7830.34%
2022/08/222.515.08215.0315.040.51,9470.03%
2022/08/151.215.11615.1215.14-4.82,897-0.17%
2022/08/1100.00814.9715.05-82,935-0.27%
2022/08/10614.7600.0014.7762,9580.20%
2022/08/0900.00214.7714.76-22,994-0.07%
2022/08/08214.650.214.6114.681.83,0260.06%
2022/08/05514.5700.0014.6253,0610.16%
2022/08/04214.30114.3814.3813,1030.03%
2022/08/03114.4000.0014.4013,1380.03%
2022/08/0200.00414.3914.46-43,185-0.13%
2022/07/200.214.4300.0014.240.23,6950.01%
2022/07/19114.1400.0014.2913,7470.03%
2022/07/153.314.0100.0013.973.33,9050.08%
2022/07/14114.1200.0014.2013,9680.03%
2022/07/128.113.9500.0013.878.14,0610.20%
2022/07/112.214.3300.0014.242.24,1370.05%
2022/07/080.214.36114.3514.33-0.84,241-0.02%
2022/07/07214.12114.2814.3314,3370.02%
2022/07/065.114.2600.0014.205.14,4380.11%
2022/07/056.114.3800.0014.426.14,5100.14%
2022/07/040.114.29114.3614.30-0.94,584-0.02%
2022/07/016.214.4500.0014.336.24,6530.13%
2022/06/307.214.6000.0014.557.24,6950.15%
2022/06/280.515.0000.0014.960.54,9120.01%
2022/06/2400.00314.8714.92-35,214-0.06%
2022/06/230.214.7400.0014.750.25,3780.00%
2022/06/21214.7300.0014.9125,7340.03%
2022/06/201.214.7200.0014.551.25,9490.02%
2022/06/173.314.8000.0014.823.36,0840.05%
2022/06/16414.9500.0014.9346,1720.06%
2022/06/15114.9900.0015.0116,4150.02%
2022/06/140.114.9000.0015.000.16,7430.00%
2022/06/138.114.8500.0014.928.17,0610.11%
2022/06/10115.0900.0015.2017,1940.01%
2022/06/090.115.2700.0015.230.17,6500.00%
2022/06/08315.3400.0015.3338,2120.04%
2022/06/073.115.2800.0015.253.18,8480.04%
2022/06/06215.3300.0015.3629,5830.02%
2022/06/022.415.31315.3415.30-0.610,475-0.01%
2022/06/01415.4600.0015.40411,5410.03%
2022/05/31415.3900.0015.45412,5460.03%
2022/05/30415.4100.0015.42414,1080.03%
2022/05/27215.080.115.1515.12214,9970.01%
2022/05/26114.8800.0014.86110,2980.01%
2022/05/25414.87114.8314.92313,3370.02%
2022/05/249.114.9200.0014.849.121,0060.04%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音