凱基優選高股息30 (00915)-玉山-台南券商分點個股進出

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)

可現股當沖

股價
24.18
漲跌
▲0.02
漲幅
+0.08%
成交量
9,064張
產業
上市
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基優選高股息30 (00915)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	41	24.13	2	24.13	24.18	39	15,402	0.25%
2025/01/21	5.1	24.07	3	24.12	24.16	2.1	15,433	0.01%
2025/01/20	4.3	24.04	0	0.00	24.05	4.3	15,480	0.03%
2025/01/17	17	24.01	0.1	24.11	23.97	16.9	15,535	0.11%
2025/01/16	0.9	24.10	0.1	24.15	24.00	0.8	15,548	0.01%
2025/01/15	17.4	24.02	0.1	24.13	23.92	17.4	15,557	0.11%
2025/01/14	13.5	23.88	0.2	24.00	24.01	13.4	15,650	0.09%
2025/01/13	33.3	23.79	41	23.76	23.74	-7.7	15,761	-0.05%
2025/01/10	20.9	23.99	27	24.00	24.00	-6.1	15,624	-0.04%
2025/01/09	77.1	24.22	132.1	24.41	24.05	-55	15,568	-0.35%	大賣/
2025/01/08	44.2	24.48	113	24.58	24.59	-68.8	15,327	-0.45%	大賣/
2025/01/07	35.1	24.51	27.2	24.53	24.50	7.9	15,372	0.05%
2025/01/06	8.6	24.59	14	24.61	24.57	-5.5	15,487	-0.04%
2025/01/03	40.4	24.54	10	24.70	24.50	30.4	15,608	0.19%
2025/01/02	16.4	24.55	5	24.53	24.61	11.4	15,696	0.07%
2024/12/31	64.9	24.58	0.6	24.61	24.58	64.3	15,826	0.41%
2024/12/30	4	24.67	1.7	24.74	24.69	2.3	15,967	0.01%
2024/12/27	29	24.69	48.4	24.70	24.70	-19.4	16,140	-0.12%
2024/12/26	50	24.70	3.5	24.70	24.70	46.6	16,332	0.29%
2024/12/25	36	24.75	67.2	24.74	24.76	-31.1	16,410	-0.19%
2024/12/24	41.7	24.85	35.5	24.83	24.81	6.1	16,491	0.04%
2024/12/23	11	24.79	0	0.00	24.83	11	16,530	0.07%
2024/12/20	27.9	24.55	1	24.54	24.56	26.9	16,559	0.16%
2024/12/19	54.3	24.69	0.6	24.69	24.66	53.8	16,498	0.33%
2024/12/18	57.3	24.85	1.5	24.89	24.91	55.8	16,678	0.33%
2024/12/17	97.5	24.92	1.2	24.91	24.85	96.3	17,067	0.56%
2024/12/16	215.9	25.89	6.1	25.90	25.75	209.8	16,980	1.24%	大買/鉅額交易
2024/12/13	118.8	25.80	0	0.00	25.82	118.8	16,968	0.70%	大買/鉅額交易
2024/12/12	19.2	25.99	0.1	26.01	25.95	19.1	16,626	0.11%
2024/12/11	88.3	25.90	2.1	25.92	25.87	86.1	16,648	0.52%
2024/12/10	29.4	26.07	2	26.12	25.95	27.4	16,689	0.16%
2024/12/09	53	26.00	0	0.00	25.98	53	16,866	0.31%
2024/12/06	43	26.05	0	0.00	26.02	43	16,941	0.25%
2024/12/05	239.3	26.04	0	0.00	26.01	239.3	17,021	1.41%	大買/鉅額交易
2024/12/04	107.1	25.94	28	25.90	25.96	79.1	17,180	0.46%	大買/
2024/12/03	164.4	26.05	0	0.00	25.89	164.4	17,837	0.92%	大買/鉅額交易
2024/12/02	12.5	25.89	10	25.88	25.90	2.5	17,931	0.01%
2024/11/29	16.4	25.61	0	0.00	25.62	16.4	18,255	0.09%
2024/11/28	53.5	25.75	0	0.00	25.70	53.5	18,165	0.29%
2024/11/27	55.6	25.95	7	25.99	25.87	48.6	17,957	0.27%
2024/11/26	46.5	26.09	2	25.95	26.06	44.5	17,767	0.25%
2024/11/25	17	26.14	4.2	26.13	26.13	12.9	17,646	0.07%
2024/11/22	13.7	25.96	1	25.98	25.94	12.7	17,619	0.07%
2024/11/21	10.2	25.89	7	26.02	25.97	3.2	17,550	0.02%
2024/11/20	3.7	25.98	2	26.00	26.00	1.7	17,507	0.01%
2024/11/19	9.3	25.90	11	25.92	25.94	-1.7	17,492	-0.01%
2024/11/18	45.3	25.86	2.2	25.87	25.80	43.1	17,435	0.25%
2024/11/15	8.7	25.96	11.4	26.00	25.91	-2.7	17,305	-0.02%
2024/11/14	52.4	25.85	2	25.88	25.80	50.4	17,240	0.29%
2024/11/13	41.1	25.98	10.3	25.96	26.04	30.8	16,973	0.18%
2024/11/12	113.6	26.14	0	0.00	26.09	113.6	16,722	0.68%	大買/鉅額交易
2024/11/11	21.9	26.35	0.2	26.45	26.44	21.7	16,246	0.13%
2024/11/08	12.8	26.55	0	0.00	26.48	12.8	16,116	0.08%
2024/11/07	42.9	26.49	0	0.00	26.47	42.9	16,064	0.27%
2024/11/06	48.3	26.42	6.9	26.48	26.42	41.4	16,089	0.26%
2024/11/05	28.9	26.46	0	0.00	26.46	28.9	16,092	0.18%
2024/11/04	13.5	26.50	0	0.00	26.53	13.5	16,240	0.08%
2024/11/01	42.8	26.41	0.4	26.48	26.45	42.5	16,579	0.26%
2024/10/30	43.3	26.60	0	26.65	26.62	43.3	16,436	0.26%
2024/10/29	138.9	26.61	8.2	26.63	26.68	130.7	16,335	0.80%	大買/鉅額交易
2024/10/28	4.2	26.90	4.2	26.91	26.86	0	16,138	0.00%
2024/10/25	15	26.86	10	26.86	26.86	5	16,242	0.03%
2024/10/24	33.5	26.90	6	26.87	26.89	27.5	16,257	0.17%
2024/10/23	7.5	26.94	22	26.92	26.92	-14.5	16,255	-0.09%
2024/10/22	0.5	26.91	0	0.00	26.93	0.5	16,240	0.00%
2024/10/21	31.5	26.90	2	26.94	26.85	29.5	16,411	0.18%
2024/10/18	24.5	26.90	1	26.88	26.86	23.5	16,464	0.14%
2024/10/17	13.7	26.78	9.1	26.76	26.74	4.6	16,402	0.03%
2024/10/16	19.5	26.55	3	26.55	26.52	16.5	16,319	0.10%
2024/10/15	35.6	26.61	2	26.62	26.60	33.6	16,192	0.21%
2024/10/14	11.9	26.44	1	26.47	26.48	10.9	16,091	0.07%
2024/10/11	37	26.45	1.4	26.50	26.53	35.6	16,020	0.22%
2024/10/09	16.6	26.50	0.2	26.68	26.49	16.4	15,866	0.10%
2024/10/08	27.1	26.50	0	0.00	26.60	27.1	15,694	0.17%
2024/10/07	14.6	26.73	8.1	26.68	26.63	6.5	15,780	0.04%
2024/10/04	21	26.62	5.2	26.73	26.57	15.8	15,820	0.10%
2024/10/01	22.1	26.69	0	0.00	26.67	22.1	15,698	0.14%
2024/09/30	28.8	26.83	9	26.86	26.76	19.8	15,745	0.13%
2024/09/27	6.2	27.00	8.9	26.97	26.94	-2.7	15,603	-0.02%
2024/09/26	5.3	26.89	12.1	26.87	26.86	-6.9	15,553	-0.04%
2024/09/25	2.9	26.80	11	26.75	26.84	-8.1	15,464	-0.05%
2024/09/24	6.4	26.46	5.3	26.44	26.60	1.1	15,442	0.01%
2024/09/23	26.7	26.47	4.7	26.45	26.44	22	15,386	0.14%
2024/09/20	114.5	26.47	24	26.56	26.33	90.5	15,358	0.59%	大買/
2024/09/19	78.1	26.48	10	26.50	26.45	68.1	15,068	0.45%
2024/09/18	18.3	27.27	9	27.28	27.23	9.3	14,813	0.06%
2024/09/16	73.3	27.15	8	27.14	27.18	65.3	14,400	0.45%
2024/09/13	4.5	27.04	6	27.03	27.10	-1.5	14,134	-0.01%
2024/09/12	55.4	26.98	13	27.07	27.03	42.3	14,220	0.30%
2024/09/11	68.6	26.87	1.1	27.00	26.81	67.5	14,284	0.47%
2024/09/10	57.7	26.97	0.1	26.98	26.90	57.6	14,077	0.41%
2024/09/09	77.7	26.82	2.1	26.80	26.91	75.6	13,812	0.55%
2024/09/06	17	26.97	1	27.04	27.00	16	13,504	0.12%
2024/09/05	41.8	26.91	1	27.08	26.83	40.8	13,333	0.31%
2024/09/04	136.9	26.79	2	26.83	26.82	134.9	13,127	1.03%	大買/鉅額交易
2024/09/03	27.5	27.43	10	27.50	27.42	17.5	12,217	0.14%
2024/09/02	82.9	27.41	12	27.41	27.42	70.9	11,864	0.60%
2024/08/30	20.4	27.27	1	27.30	27.29	19.4	11,542	0.17%
2024/08/29	11.2	27.00	0	0.00	27.11	11.2	11,573	0.10%
2024/08/28	2.2	27.11	2	27.10	27.17	0.2	11,714	0.00%
2024/08/27	2	27.04	1	27.03	27.06	1	11,790	0.01%
2024/08/26	2.5	27.13	11	27.16	26.98	-8.5	12,055	-0.07%
2024/08/23	10.1	26.73	2	26.71	26.86	8.1	12,089	0.07%
2024/08/22	8.2	26.88	0	0.00	26.89	8.2	12,139	0.07%
2024/08/21	15.2	26.91	5	26.93	26.99	10.2	12,158	0.08%
2024/08/20	2.2	27.11	0	0.00	27.03	2.2	12,097	0.02%
2024/08/19	7	27.02	1	27.08	27.01	6	12,120	0.05%
2024/08/16	0.5	27.10	27.1	27.12	27.04	-26.6	12,164	-0.22%
2024/08/15	16.4	26.92	2	27.00	26.83	14.4	12,202	0.12%
2024/08/14	2.2	27.02	23	26.99	27.01	-20.9	12,317	-0.17%
2024/08/13	11	26.66	1	26.69	26.73	10	12,382	0.08%
2024/08/12	6.2	26.66	0	0.00	26.66	6.2	12,407	0.05%
2024/08/09	2.2	26.45	0	26.44	26.31	2.1	12,392	0.02%
2024/08/08	22.4	25.85	26	25.90	25.79	-3.6	12,346	-0.03%
2024/08/07	3.4	25.98	10.1	25.96	25.99	-6.6	12,293	-0.05%
2024/08/06	2.2	25.27	19.7	25.19	25.48	-17.6	12,155	-0.14%
2024/08/05	101.2	25.18	25.5	25.16	24.91	75.7	11,971	0.63%	大買/
2024/08/02	29.9	26.79	0	0.00	26.79	29.9	11,545	0.26%
2024/08/01	13.7	27.18	3	27.15	27.22	10.7	11,450	0.09%
2024/07/31	3.3	26.70	7.4	26.85	26.93	-4.1	11,567	-0.04%
2024/07/30	36.4	26.52	5	26.43	26.70	31.4	11,621	0.27%
2024/07/29	6.3	26.98	2	26.88	26.87	4.3	11,476	0.04%
2024/07/26	26.1	26.77	0	0.00	26.87	26.1	11,489	0.23%
2024/07/23	9	27.06	1	27.03	27.12	8	11,543	0.07%
2024/07/22	23.2	26.69	78	26.70	26.77	-54.8	11,576	-0.47%
2024/07/19	21.1	27.22	8	27.19	27.19	13.1	11,343	0.12%
2024/07/18	6.2	27.42	25.1	27.55	27.60	-18.9	11,150	-0.17%
2024/07/17	4.2	27.60	10	27.49	27.51	-5.8	11,069	-0.05%
2024/07/16	3.7	27.51	10	27.50	27.52	-6.3	11,094	-0.06%
2024/07/15	12.5	27.44	0	0.00	27.52	12.5	11,247	0.11%
2024/07/12	1.6	27.56	121.5	27.56	27.51	-119.9	11,174	-1.07%	大賣/鉅額交易
2024/07/11	4.6	27.51	32.5	27.59	27.46	-27.9	11,106	-0.25%
2024/07/10	4.9	27.22	1	27.16	27.23	3.9	11,152	0.04%
2024/07/09	6.1	27.12	5	27.30	27.12	1.1	11,110	0.01%
2024/07/08	27.6	27.14	28	27.20	27.19	-0.4	10,813	0.00%
2024/07/05	1.6	27.30	1	27.25	27.26	0.6	10,604	0.01%
2024/07/04	6.2	27.19	1.4	27.27	27.23	4.8	10,538	0.05%
2024/07/03	46.6	27.24	0	0.00	27.24	46.6	10,335	0.45%
2024/07/02	17.3	27.30	0.1	27.27	27.27	17.2	10,319	0.17%
2024/07/01	14.3	27.41	1	27.51	27.43	13.3	10,278	0.13%
2024/06/28	3.3	27.40	0	0.00	27.44	3.3	10,308	0.03%
2024/06/27	19.4	27.34	0	0.00	27.41	19.4	10,301	0.19%
2024/06/26	14.2	27.48	2	27.49	27.51	12.2	10,463	0.12%
2024/06/25	19.6	27.13	12.1	27.04	27.40	7.5	10,624	0.07%
2024/06/24	29.8	27.22	1	27.24	27.24	28.8	10,625	0.27%
2024/06/21	41.6	27.66	0	0.00	27.63	41.6	10,612	0.39%
2024/06/20	49.1	27.73	16.1	27.74	27.82	33	10,577	0.31%
2024/06/19	16.3	27.88	33.6	27.96	27.82	-17.3	10,712	-0.16%
2024/06/18	54	28.20	20	28.20	28.28	34	10,616	0.32%
2024/06/17	32.2	28.03	2	28.09	28.12	30.2	10,749	0.28%
2024/06/14	35.2	27.79	4	27.91	27.96	31.2	11,107	0.28%
2024/06/13	2.2	27.87	26	27.94	27.88	-23.8	11,424	-0.21%
2024/06/12	15.1	27.56	3.6	27.56	27.65	11.5	12,098	0.10%
2024/06/11	10.9	27.09	13	27.30	27.30	-2.1	13,079	-0.02%
2024/06/07	7.7	27.14	0	0.00	27.17	7.7	13,882	0.06%
2024/06/06	2.4	27.19	5	27.19	27.16	-2.6	14,282	-0.02%
2024/06/05	32	26.91	1	27.00	26.96	31	14,682	0.21%
2024/06/04	11.3	26.73	1	26.77	26.88	10.3	15,499	0.07%
2024/06/03	15.3	26.71	56.7	26.71	26.90	-41.4	15,942	-0.26%
2024/05/31	24.2	26.72	1	26.75	26.64	23.2	16,230	0.14%
2024/05/30	25.5	26.65	0	0.00	26.67	25.5	16,781	0.15%
2024/05/29	25.5	26.97	0	0.00	26.94	25.5	17,042	0.15%
2024/05/28	9.2	27.04	2	27.00	27.06	7.2	17,069	0.04%
2024/05/27	0.3	26.81	7	27.03	27.04	-6.7	16,991	-0.04%
2024/05/24	2	26.44	17	26.60	26.59	-15	16,990	-0.09%
2024/05/23	10	26.61	0	0.00	26.61	10	17,005	0.06%
2024/05/22	6	26.57	2	26.57	26.60	4	17,011	0.02%
2024/05/21	14.2	26.38	2	26.34	26.37	12.2	16,989	0.07%
2024/05/20	13.6	26.49	0	0.00	26.45	13.6	16,925	0.08%
2024/05/17	17.7	26.45	1	26.45	26.51	16.7	16,765	0.10%
2024/05/16	3	26.47	10	26.49	26.49	-7	16,685	-0.04%
2024/05/15	11.2	26.32	2	26.37	26.24	9.2	16,663	0.06%
2024/05/14	0.5	26.16	0	0.00	26.22	0.5	16,634	0.00%
2024/05/13	15.2	26.13	1	26.18	26.17	14.2	16,617	0.09%
2024/05/10	0.5	26.43	1	26.31	26.33	-0.5	16,547	0.00%
2024/05/09	9.1	26.25	0	0.00	26.23	9.1	16,526	0.05%
2024/05/08	25	26.39	1	26.53	26.51	24	16,446	0.15%
2024/05/07	3	26.51	6	26.51	26.50	-3	16,393	-0.02%
2024/05/06	1	26.28	57	26.38	26.46	-56	16,302	-0.34%
2024/05/03	12.7	26.16	15	26.14	25.96	-2.3	16,128	-0.01%
2024/05/02	3	25.89	3	25.85	25.90	0	16,049	0.00%
2024/04/30	0	25.87	23	25.80	25.78	-23	15,974	-0.14%
2024/04/29	1	25.70	23	25.67	25.73	-22	15,851	-0.14%
2024/04/26	2.8	25.23	0	0.00	25.20	2.8	15,673	0.02%
2024/04/25	3.2	25.07	0	0.00	25.13	3.2	15,614	0.02%
2024/04/24	1	25.00	6	25.16	25.26	-5	15,616	-0.03%
2024/04/23	1	24.76	2	24.77	24.72	-1	15,642	-0.01%
2024/04/22	6.2	24.60	2	24.59	24.55	4.2	15,673	0.03%
2024/04/19	20.6	24.64	31	24.59	24.64	-10.4	15,637	-0.07%
2024/04/18	3	25.15	11	25.09	25.11	-8	15,451	-0.05%
2024/04/17	9	24.93	15	24.97	25.03	-6	15,449	-0.04%
2024/04/16	40.4	24.71	15.1	24.79	24.79	25.3	15,459	0.16%
2024/04/15	3.2	25.27	4	25.33	25.31	-0.8	15,315	-0.01%
2024/04/12	53	25.44	1	25.43	25.42	52	15,373	0.34%
2024/04/11	63.4	25.28	19	25.31	25.38	44.4	15,388	0.29%
2024/04/10	5.6	25.50	1	25.48	25.49	4.6	15,424	0.03%
2024/04/09	1	25.43	0	0.00	25.51	1	15,497	0.01%
2024/04/08	12.1	25.20	0	0.00	25.29	12.1	15,515	0.08%
2024/04/03	20.3	25.29	0	0.00	25.36	20.3	15,462	0.13%
2024/04/02	23	25.36	1.1	25.28	25.41	21.9	15,418	0.14%
2024/04/01	16.3	25.17	1	25.20	25.12	15.3	15,395	0.10%
2024/03/29	21.4	25.20	14	25.27	25.37	7.4	15,415	0.05%
2024/03/28	65.1	25.43	23.2	25.53	25.46	41.9	15,210	0.28%
2024/03/27	7	24.90	46	24.82	25.26	-39	14,968	-0.26%
2024/03/26	12	24.55	0	0.00	24.74	12	14,834	0.08%
2024/03/25	40.5	24.96	35	25.00	24.95	5.5	14,614	0.04%
2024/03/22	58	25.14	56.5	25.24	25.13	1.5	14,581	0.01%
2024/03/21	8.2	25.61	4.4	25.67	25.62	3.8	14,428	0.03%
2024/03/20	32.5	25.86	30.1	26.05	25.62	2.5	14,522	0.02%
2024/03/19	17.1	25.63	2	25.72	25.71	15.1	14,132	0.11%
2024/03/18	36.7	24.92	11	24.97	25.14	25.7	13,778	0.19%
2024/03/15	48.2	25.71	37	25.63	25.64	11.2	13,443	0.08%
2024/03/14	155.8	25.81	7	25.88	25.71	148.8	12,656	1.18%	大買/鉅額交易
2024/03/13	68.9	26.11	26	26.14	26.42	42.9	11,593	0.37%
2024/03/12	63.2	25.33	97.1	24.95	25.37	-33.9	10,801	-0.31%
2024/03/11	45.1	24.66	0	0.00	24.66	45.1	10,414	0.43%
2024/03/08	90.8	24.90	60.4	24.71	24.74	30.4	9,973	0.30%
2024/03/07	29.2	24.22	2.9	24.37	24.57	26.3	9,239	0.28%
2024/03/06	75.9	23.74	0	0.00	23.86	75.9	8,767	0.87%
2024/03/05	79.6	23.49	2.9	23.52	23.60	76.7	8,301	0.92%
2024/03/04	87.2	23.32	0	0.00	23.35	87.2	7,726	1.13%
2024/03/01	3.1	22.92	0	0.00	22.89	3.1	7,209	0.04%
2024/02/29	1.2	22.76	3	22.84	22.82	-1.8	7,165	-0.02%
2024/02/27	12.5	22.78	10	22.68	22.79	2.5	7,113	0.03%
2024/02/26	0.1	22.81	0	0.00	22.87	0.1	7,050	0.00%
2024/02/23	28.2	22.73	6	22.78	22.69	22.2	7,020	0.32%
2024/02/22	1.1	22.65	29.1	22.67	22.74	-28	6,962	-0.40%
2024/02/21	2.1	22.48	1	22.57	22.54	1.1	6,911	0.02%
2024/02/20	2.8	22.37	0.1	22.40	22.41	2.7	6,912	0.04%
2024/02/19	14.4	22.27	0	0.00	22.34	14.4	6,853	0.21%
2024/02/16	17.6	22.19	15	22.18	22.17	2.6	6,850	0.04%
2024/02/15	4.6	22.08	7	22.11	22.11	-2.4	6,852	-0.04%
2024/02/05	8.6	22.03	0.1	22.06	22.08	8.5	6,864	0.12%
2024/02/02	0.7	22.15	0.2	22.19	22.14	0.6	6,859	0.01%