兆豐龍頭等權重 (00921)-玉山-台南券商分點個股進出

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)

可現股當沖

股價
17.25
漲跌
▲0.14
漲幅
+0.82%
成交量
470張
產業
上市
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐龍頭等權重 (00921)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	17.20	0	0.00	17.25	0.1	1,086	0.01%
2025/01/20	4.1	17.09	0	0.00	17.10	4.1	1,097	0.37%
2025/01/15	0.2	17.04	0	0.00	16.85	0.2	1,113	0.02%
2025/01/13	2.1	16.70	0	0.00	16.75	2.1	1,119	0.19%
2025/01/10	2.1	16.94	0	0.00	16.96	2.1	1,114	0.19%
2025/01/09	2	17.06	0	0.00	17.01	2	1,121	0.18%
2025/01/06	0.2	17.43	1	17.45	17.49	-0.8	1,138	-0.07%
2025/01/02	11	17.31	0	0.00	17.29	11	1,160	0.95%
2024/12/31	1.1	17.33	0	0.00	17.34	1.1	1,178	0.09%
2024/12/30	1.2	17.43	0	0.00	17.40	1.2	1,184	0.10%
2024/12/27	1	17.43	0	0.00	17.46	1	1,180	0.08%
2024/12/26	1	17.48	0	0.00	17.48	1	1,203	0.08%
2024/12/25	0.1	17.64	0	0.00	17.51	0.1	1,253	0.00%
2024/12/23	0	0.00	1.2	17.47	17.50	-1.2	1,322	-0.09%
2024/12/20	6.2	17.36	2	17.36	17.33	4.2	1,329	0.31%
2024/12/19	1	17.53	0	0.00	17.54	1	1,324	0.08%
2024/12/18	1.5	17.61	0	0.00	17.65	1.5	1,341	0.11%
2024/12/17	0.1	17.63	1	17.60	17.57	-0.9	1,415	-0.07%
2024/12/16	0.2	18.10	0	0.00	17.93	0.2	1,452	0.02%
2024/12/10	0.1	18.34	0	0.00	18.14	0.1	1,702	0.00%
2024/12/09	0.5	18.17	0	0.00	18.16	0.5	1,721	0.03%
2024/12/05	1.1	18.14	0	0.00	18.11	1.1	1,766	0.06%
2024/12/04	1	18.10	5	18.12	18.12	-4	1,794	-0.22%
2024/12/03	0	0.00	3	18.11	18.09	-3	1,858	-0.16%
2024/12/02	1.2	18.01	0	0.00	18.01	1.2	1,896	0.06%
2024/11/29	0.1	17.76	1.3	17.87	17.83	-1.2	1,890	-0.06%
2024/11/25	0.1	18.16	0	0.00	18.15	0.1	1,854	0.00%
2024/11/21	0.1	17.90	0	0.00	17.96	0.1	1,855	0.01%
2024/11/20	4.1	17.92	0	0.00	17.92	4.1	1,852	0.22%
2024/11/19	1	17.96	0	0.00	17.93	1	1,849	0.05%
2024/11/15	0.2	17.96	0	0.00	17.91	0.2	1,826	0.01%
2024/11/14	5.1	17.81	0	0.00	17.79	5.1	1,824	0.28%
2024/11/13	4	17.94	1	17.95	17.93	3	1,799	0.17%
2024/11/12	5.2	18.01	0	0.00	17.95	5.2	1,783	0.29%
2024/11/11	1.1	18.22	0	0.00	18.21	1.1	1,733	0.06%
2024/11/08	1	18.25	0	0.00	18.22	1	1,720	0.06%
2024/11/07	0.2	18.26	0	0.00	18.25	0.2	1,719	0.01%
2024/11/06	6	18.23	0	0.00	18.22	6	1,722	0.35%
2024/11/05	0.1	18.16	0	0.00	18.23	0.1	1,726	0.00%
2024/11/01	5	18.16	10	18.04	18.14	-5	1,846	-0.27%
2024/10/30	1	18.17	0	0.00	18.17	1	1,871	0.05%
2024/10/29	3	18.15	0	0.00	18.19	3	1,877	0.16%
2024/10/28	0	0.00	5	18.35	18.35	-5	1,849	-0.27%
2024/10/25	0.1	18.43	0	0.00	18.32	0.1	1,879	0.00%
2024/10/23	0.1	18.41	5	18.39	18.39	-4.9	1,882	-0.26%
2024/10/22	3	18.45	0	0.00	18.45	3	1,888	0.16%
2024/10/21	0.1	18.62	15.1	18.51	18.49	-15	1,933	-0.78%
2024/10/18	1	18.52	1	18.56	18.48	0	1,979	0.00%
2024/10/17	2	18.45	0	0.00	18.47	2	2,021	0.10%
2024/10/16	0	18.30	1.2	18.31	18.26	-1.1	2,042	-0.06%
2024/10/15	2.1	18.39	0	0.00	18.36	2.1	2,047	0.10%
2024/10/14	4.1	18.26	0	0.00	18.34	4.1	2,068	0.20%
2024/10/11	1.1	18.35	0	0.00	18.32	1.1	2,078	0.05%
2024/10/09	2.5	18.40	0	0.00	18.39	2.5	2,089	0.12%
2024/10/08	1	18.48	0	0.00	18.50	1	2,084	0.05%
2024/10/07	3.1	18.64	3	18.64	18.66	0.1	2,147	0.01%
2024/10/04	2	18.48	1.1	18.55	18.44	0.9	2,172	0.04%
2024/10/01	21	18.61	0	0.00	18.55	21	2,189	0.96%
2024/09/30	1.5	18.61	1	18.70	18.57	0.5	2,209	0.02%
2024/09/27	0	0.00	2	18.65	18.70	-2	2,207	-0.09%
2024/09/26	0.1	18.52	0	0.00	18.47	0.1	2,193	0.00%
2024/09/25	1.1	18.46	3	18.52	18.47	-1.9	2,194	-0.09%
2024/09/24	6.1	18.31	0	0.00	18.29	6.1	2,163	0.28%
2024/09/23	0.2	18.38	0	0.00	18.33	0.2	2,183	0.01%
2024/09/20	2.3	18.32	0	0.00	18.29	2.3	2,202	0.10%
2024/09/19	0.1	18.22	0	0.00	18.29	0.1	2,225	0.00%
2024/09/18	11.1	18.19	30	18.24	18.14	-18.9	2,212	-0.85%
2024/09/16	5.6	18.81	10	18.83	18.81	-4.4	2,196	-0.20%
2024/09/13	1	18.73	0	0.00	18.74	1	2,118	0.05%
2024/09/11	1	18.40	0	0.00	18.37	1	2,251	0.04%
2024/09/10	21.1	18.43	0	0.00	18.34	21.1	2,309	0.91%
2024/09/09	11	18.33	0	0.00	18.45	11	2,338	0.47%
2024/09/06	2.2	18.45	0	0.00	18.55	2.2	2,359	0.09%
2024/09/05	1.1	18.47	0	0.00	18.41	1.1	2,399	0.04%
2024/09/04	16	18.50	0	0.00	18.39	16	2,447	0.65%
2024/09/02	6	18.89	0	0.00	18.90	6	2,382	0.25%
2024/08/29	3	18.77	0	0.00	18.80	3	2,465	0.12%
2024/08/26	0.1	18.83	5	18.79	18.75	-4.9	2,592	-0.19%
2024/08/23	0.1	18.66	0	0.00	18.65	0.1	2,594	0.00%
2024/08/22	0	0.00	0.4	18.66	18.66	-0.4	2,617	-0.01%
2024/08/21	5.2	18.75	0	0.00	18.72	5.2	2,626	0.20%
2024/08/20	10.1	18.80	0	0.00	18.80	10.1	2,633	0.38%
2024/08/19	0	0.00	1	18.66	18.68	-1	2,649	-0.04%
2024/08/15	1.1	18.61	0	18.58	18.50	1.1	2,661	0.04%
2024/08/14	0	0.00	1	18.43	18.49	-1	2,682	-0.04%
2024/08/09	0.1	18.20	0	0.00	18.10	0.1	2,707	0.00%
2024/08/08	0.1	17.87	0	0.00	17.83	0.1	2,690	0.00%
2024/08/07	1.1	18.00	0	0.00	18.05	1.1	2,683	0.04%
2024/08/06	0	0.00	3	17.32	17.53	-3	2,673	-0.11%
2024/08/05	2.2	17.29	3	17.50	17.06	-0.8	2,599	-0.03%
2024/08/02	1.1	18.48	0	0.00	18.50	1.1	2,551	0.04%
2024/08/01	0.6	18.94	0	0.00	18.94	0.6	2,532	0.02%
2024/07/30	0	18.58	5	18.67	18.68	-5	2,530	-0.20%
2024/07/29	5.1	18.89	5	18.90	18.76	0.1	2,511	0.00%
2024/07/26	0.1	18.94	0	0.00	18.69	0.1	2,509	0.00%
2024/07/22	0.1	18.78	12	18.72	18.65	-11.9	2,521	-0.47%
2024/07/19	3	18.93	0	0.00	18.96	3	2,468	0.12%
2024/07/18	1	19.14	5	19.12	19.15	-4	2,427	-0.16%
2024/07/17	1	19.28	1	19.34	19.26	0	2,379	0.00%
2024/07/15	2.1	19.21	0	0.00	19.26	2.1	2,429	0.09%
2024/07/12	4.1	19.23	0	0.00	19.21	4.1	2,423	0.17%
2024/07/11	1	19.29	0	0.00	19.30	1	2,411	0.04%
2024/07/10	0.1	19.31	1	19.26	19.28	-0.9	2,418	-0.04%
2024/07/09	1.1	19.13	0	0.00	19.24	1.1	2,425	0.05%
2024/07/08	1.1	19.28	0	0.00	19.29	1.1	2,357	0.05%
2024/07/05	0.1	19.43	0	0.00	19.34	0.1	2,313	0.00%
2024/07/04	0	0.00	10	19.32	19.35	-10	2,289	-0.44%
2024/07/03	15.2	19.22	0	0.00	19.24	15.2	2,284	0.66%
2024/07/02	7.5	19.15	0	0.00	19.13	7.5	2,278	0.33%
2024/07/01	0.2	19.30	0	0.00	19.23	0.2	2,244	0.01%
2024/06/28	0	19.33	0	0.00	19.24	0	2,230	0.00%
2024/06/27	1.1	19.21	0	19.26	19.19	1.1	2,257	0.05%
2024/06/26	10	19.33	0	0.00	19.29	10	2,257	0.44%
2024/06/25	2.3	19.20	60	19.18	19.23	-57.7	2,248	-2.56%
2024/06/24	11.3	19.29	0	0.00	19.25	11.3	2,246	0.50%
2024/06/21	6.3	19.45	9	19.46	19.49	-2.7	2,204	-0.12%
2024/06/20	3.1	19.53	25	19.47	19.53	-21.9	2,188	-1.00%
2024/06/19	7.1	19.37	5	19.44	19.43	2.1	2,156	0.10%
2024/06/18	0.2	19.87	0	0.00	19.86	0.2	2,229	0.01%
2024/06/17	34.1	19.70	21.2	19.72	19.73	12.9	2,124	0.60%
2024/06/14	1	19.62	0	0.00	19.63	1	2,070	0.05%
2024/06/13	21	19.48	2	19.49	19.48	19	2,040	0.93%
2024/06/12	15	19.42	1	19.41	19.40	14	1,981	0.71%
2024/06/11	21.1	19.42	0	0.00	19.41	21.1	1,946	1.08%
2024/06/07	29	19.42	2	19.41	19.47	27	1,879	1.44%
2024/06/06	4	19.38	5	19.41	19.37	-1	1,883	-0.05%
2024/06/05	18.1	19.30	0	0.00	19.32	18.1	1,833	0.99%
2024/06/04	25	19.32	0	0.00	19.36	25	1,867	1.34%
2024/06/03	1.4	19.25	0	0.00	19.30	1.4	1,933	0.07%
2024/05/31	7.3	19.14	0	19.14	19.07	7.3	1,887	0.39%
2024/05/30	1.4	19.03	2	19.00	18.97	-0.6	1,879	-0.03%
2024/05/29	4.1	19.28	0	0.00	19.20	4.1	1,865	0.22%
2024/05/28	3.4	19.34	0	0.00	19.38	3.4	1,895	0.18%
2024/05/27	0.2	19.36	1	19.32	19.34	-0.8	1,895	-0.04%
2024/05/24	1	19.22	0	0.00	19.23	1	1,923	0.05%
2024/05/23	1.1	19.30	0	0.00	19.29	1.1	1,958	0.06%
2024/05/20	1.1	19.49	1	19.48	19.50	0.1	2,005	0.00%
2024/05/15	0.1	19.50	0	0.00	19.40	0.1	2,034	0.00%
2024/05/13	0	0.00	0.2	19.31	19.27	-0.2	2,062	-0.01%
2024/05/10	0.1	19.30	0	0.00	19.36	0.1	2,054	0.00%
2024/05/08	0	0.00	1	19.29	19.35	-1	2,063	-0.05%
2024/05/06	0.1	19.39	1	19.43	19.41	-0.9	2,047	-0.05%
2024/05/03	0.2	19.53	0	0.00	19.24	0.2	2,048	0.01%
2024/04/30	1	19.28	0	0.00	19.23	1	2,023	0.05%
2024/04/29	0	0.00	0.3	19.12	19.28	-0.3	2,033	-0.02%
2024/04/25	0.1	18.86	0	0.00	18.82	0.1	2,038	0.00%
2024/04/23	0.1	18.51	0	0.00	18.62	0.1	2,107	0.01%
2024/04/22	0.1	18.59	0.1	18.59	18.52	0	2,124	0.00%
2024/04/19	3	18.45	2	18.46	18.46	1	2,112	0.05%
2024/04/15	0.1	18.82	2	18.83	18.78	-1.9	2,018	-0.09%
2024/04/12	0	18.77	5	18.73	18.73	-5	2,023	-0.25%
2024/04/10	0.1	18.78	0	0.00	18.77	0.1	2,052	0.01%
2024/04/09	0	0.00	3	18.70	18.68	-3	2,091	-0.14%
2024/04/08	0.1	18.46	6.1	18.50	18.52	-6	2,100	-0.29%
2024/04/03	0.2	18.52	0	0.00	18.41	0.2	2,100	0.01%
2024/04/02	0.1	18.50	0	0.00	18.49	0.1	2,104	0.00%
2024/04/01	0	0.00	1	18.50	18.49	-1	2,113	-0.05%
2024/03/29	0	0.00	12	18.45	18.40	-12	2,082	-0.58%
2024/03/27	0	18.35	0	0.00	18.37	0	2,067	0.00%
2024/03/26	0	18.21	2	18.30	18.21	-2	2,056	-0.10%
2024/03/25	0.1	18.36	0	0.00	18.28	0.1	2,070	0.01%
2024/03/22	0	0.00	3	18.22	18.26	-3	2,071	-0.14%
2024/03/21	0	18.23	8	18.28	18.30	-8	2,077	-0.38%
2024/03/20	17.1	18.42	0	0.00	18.40	17.1	1,952	0.88%
2024/03/18	3	18.37	1.1	18.37	18.44	1.9	1,945	0.10%
2024/03/15	0.2	18.34	0	0.00	18.29	0.2	1,940	0.01%
2024/03/13	0.3	18.34	13	18.38	18.34	-12.7	1,938	-0.65%
2024/03/12	2.4	18.35	0	0.00	18.37	2.4	1,945	0.13%
2024/03/11	0.1	18.20	2	18.20	18.20	-1.9	1,964	-0.10%
2024/03/08	4.7	18.23	1.1	18.17	18.16	3.6	2,003	0.18%
2024/03/07	3	18.18	6	18.24	18.28	-3	2,008	-0.15%
2024/03/06	0.1	18.19	0	0.00	18.19	0.1	1,942	0.00%
2024/03/05	0.1	18.33	1	18.22	18.19	-0.9	1,942	-0.05%
2024/03/04	0.2	18.28	0	0.00	18.21	0.2	1,935	0.01%
2024/03/01	0	0.00	1	18.19	18.19	-1	1,915	-0.05%
2024/02/27	2	17.98	21	18.01	18.01	-19	1,886	-1.01%
2024/02/26	0.1	17.96	1	18.05	18.10	-0.9	1,861	-0.05%
2024/02/23	0.2	17.92	0.6	17.96	17.94	-0.4	1,823	-0.02%
2024/02/22	4	17.90	14	17.92	17.96	-10	1,826	-0.55%
2024/02/20	1.1	17.93	6	17.93	17.95	-4.9	1,828	-0.27%
2024/02/19	0	0.00	2	17.80	17.87	-2	1,843	-0.11%
2024/02/15	0.2	17.61	0	0.00	17.53	0.2	1,841	0.01%
2024/02/05	2.5	17.46	1	17.44	17.44	1.5	1,841	0.08%