• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.86
  • 漲跌
    ▲0.06
  • 漲幅
    +0.34%
  • 成交量
    3,033張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22017.8600.0017.8607,0800.00%
2025/01/21117.96117.9017.9607,0810.00%
2025/01/200.117.85117.8217.83-0.97,079-0.01%
2025/01/17117.80117.7917.7607,1270.00%
2025/01/150.117.8300.0017.680.17,1410.00%
2025/01/14217.6000.0017.6727,1380.03%
2025/01/1314.117.521617.5117.53-1.97,158-0.03%
2025/01/10717.79317.7717.8147,0900.06%
2025/01/09817.8800.0017.8687,0600.11%
2025/01/0800.0010117.9918.03-1017,044-1.43% 大賣/鉅額交易
2025/01/071.117.96518.0017.97-3.96,975-0.06%
2025/01/060.117.935017.9117.90-49.96,939-0.72%
2025/01/0331.117.8010017.8117.77-68.96,843-1.01%
2025/01/0251.117.930.118.0517.9350.96,6100.77%
2024/12/312717.99117.9918.00266,5310.40%
2024/12/30018.1217.118.1018.09-17.16,461-0.26%
2024/12/2721.218.1000.0018.0921.26,4540.33%
2024/12/26318.1100.0018.1136,4840.05%
2024/12/242718.0800.0018.07276,5380.41%
2024/12/2346.318.07118.1018.0645.36,5820.69%
2024/12/2021.417.871317.8717.878.46,5480.13%
2024/12/1912.517.860.517.9017.91126,5010.18%
2024/12/187.617.96617.9618.011.66,4790.02%
2024/12/1711.118.00918.0117.982.16,5910.03%
2024/12/1610.418.010.618.0517.979.86,7230.15%
2024/12/137.118.11118.1118.116.16,7140.09%
2024/12/125.118.26118.2818.214.16,6890.06%
2024/12/111218.194.118.1718.157.96,6980.12%
2024/12/1012.318.2500.0018.2212.36,6980.18%
2024/12/097.418.2500.0018.257.46,7310.11%
2024/12/060.318.290.918.3018.29-0.76,758-0.01%
2024/12/053.118.2710018.2918.28-96.96,795-1.43%
2024/12/041.218.2700.0018.291.26,8350.02%
2024/12/033.218.30118.2318.252.26,9460.03%
2024/12/020.218.2100.0018.190.26,9650.00%
2024/11/2923.317.93617.8618.0017.36,9370.25%
2024/11/2861.417.99418.0517.9557.46,8520.84%
2024/11/2749.218.2400.0018.1249.26,6700.74%
2024/11/2634.318.301318.2518.3521.36,4580.33%
2024/11/2585.418.82218.8318.8583.46,2031.34%
2024/11/2211118.6800.0018.671115,8811.89% 大買/鉅額交易
2024/11/2116.718.4500.0018.5216.75,6960.29%
2024/11/20106.418.5300.0018.50106.45,4951.94% 大買/鉅額交易
2024/11/1941.618.43218.4818.4739.65,2630.75%
2024/11/1812.218.3600.0018.3512.24,9760.25%
2024/11/157.718.4500.0018.417.74,8210.16%
2024/11/1423.718.452318.4118.370.74,7430.02%
2024/11/1335.418.5600.0018.5935.44,5540.78%
2024/11/122518.6400.0018.62254,4570.56%
2024/11/111018.861318.8518.85-34,184-0.07%
2024/11/0821.919.0500.0018.9321.93,9740.55%
2024/11/0769.418.99118.9618.9768.43,8681.77%
2024/11/0600.00118.9018.80-13,770-0.03%
2024/11/0536.318.7900.0018.7436.33,6910.98%
2024/11/045018.800.218.8118.8049.83,5551.40%
2024/11/014.118.632018.6418.75-15.93,385-0.47%
2024/10/308.518.910.118.9518.868.43,3300.25%
2024/10/296.118.9100.0018.936.13,2800.19%
2024/10/283.119.1500.0019.123.13,2020.10%
2024/10/25219.1500.0019.1723,2110.06%
2024/10/2412.219.172819.1519.13-15.83,212-0.49%
2024/10/237.219.31119.2919.316.23,2310.19%
2024/10/221019.2600.0019.32103,2570.31%
2024/10/2111.119.2600.0019.2611.13,3440.33%
2024/10/17319.2000.0019.1833,4320.09%
2024/10/16419.1200.0019.1143,4710.12%
2024/10/1529.119.11219.1619.1427.13,4910.78%
2024/10/14519.0500.0019.0653,4870.14%
2024/10/110.319.01219.0118.99-1.73,494-0.05%
2024/10/092.118.9400.0018.952.13,4870.06%
2024/10/0823.118.9300.0018.9523.13,4800.66%
2024/10/075.119.1300.0019.065.13,4810.15%
2024/10/0410.118.94319.0018.947.13,4750.20%
2024/10/017.118.95318.9618.974.13,4750.12%
2024/09/3017.119.075019.0718.99-32.93,483-0.94%
2024/09/262819.152619.1719.1023,5060.06%
2024/09/25719.08119.0519.0663,4710.17%
2024/09/241.118.7600.0018.841.13,4100.03%
2024/09/2312.318.8000.0018.8012.33,3870.36%
2024/09/201118.72318.7918.7183,3810.24%
2024/09/19219.01419.0719.06-23,334-0.06%
2024/09/182319.0500.0018.98233,2120.72%
2024/09/1635.219.0400.0019.0935.23,0461.16%
2024/09/132618.98518.9818.99212,9820.70%
2024/09/12118.91118.9318.8902,9880.00%
2024/09/11818.7800.0018.7582,9680.27%
2024/09/106.418.8300.0018.816.42,9320.22%
2024/09/094.118.85118.9218.923.12,8650.11%
2024/09/0616.219.00119.0219.0215.22,8210.54%
2024/09/0516.319.00219.0118.9814.32,7560.52%
2024/09/0417.319.029819.0518.96-80.72,684-3.00%
2024/09/0312919.5900.0019.581292,4955.17% 大買/鉅額交易
2024/09/02119.5900.0019.5412,4240.04%
2024/08/30119.611419.6119.60-132,421-0.54%
2024/08/29319.46219.3619.5512,4440.04%
2024/08/271.119.440.119.5019.4912,4780.04%
2024/08/269.519.6600.0019.559.52,4880.38%
2024/08/231.219.3400.0019.451.22,5120.05%
2024/08/2115.219.4900.0019.4715.22,5890.59%
2024/08/20919.6600.0019.5892,6100.34%
2024/08/19419.5600.0019.5542,6520.15%
2024/08/16219.5500.0019.5122,7370.07%
2024/08/151.219.3000.0019.231.22,7880.04%
2024/08/14119.2800.0019.3512,8400.04%
2024/08/13919.1600.0019.1592,8450.32%
2024/08/122119.1500.0019.14212,8710.73%
2024/08/092118.9900.0018.85212,8950.73%
2024/08/082.118.58118.5418.531.12,9010.04%
2024/08/07218.47218.3118.7802,9120.00%
2024/08/06217.954518.1818.28-432,916-1.47%
2024/08/053.118.321018.0417.95-6.92,840-0.24%
2024/08/026.219.5400.0019.476.22,7660.22%
2024/08/0100.00119.9019.94-12,731-0.04%
2024/07/31119.6700.0019.6912,7420.04%
2024/07/30519.5000.0019.6452,7530.18%
2024/07/29419.92519.8019.73-12,714-0.04%
2024/07/263.119.73119.7119.752.12,6900.08%
2024/07/2311.120.5200.0020.5011.12,6290.42%
2024/07/229.120.371020.4220.32-0.92,584-0.03%
2024/07/19820.740.220.7020.707.82,4850.32%
2024/07/184.120.9400.0020.984.12,4890.16%
2024/07/17121.2600.0021.2212,4140.04%
2024/07/169.121.28621.2421.253.12,3960.13%
2024/07/157.421.32121.3021.326.42,4490.26%
2024/07/11121.5000.0021.4812,4360.04%
2024/07/100.221.4900.0021.390.22,5300.01%
2024/07/09221.32621.3121.38-42,548-0.16%
2024/07/08121.3400.0021.3412,5130.04%
2024/07/052621.22221.2821.19242,4990.96%
2024/07/04221.2500.0021.2222,4980.08%
2024/07/03221.2600.0021.1322,4910.08%
2024/07/026.321.0800.0021.056.32,4720.25%
2024/07/014.321.39521.3921.32-0.72,399-0.03%
2024/06/28321.41121.4321.4422,4000.08%
2024/06/25021.23121.0621.26-12,540-0.04%
2024/06/244.121.281421.2421.26-9.92,526-0.39%
2024/06/215.121.46121.4121.494.12,5700.16%
2024/06/20221.5000.0021.6222,5920.08%
2024/06/19221.561221.5621.51-102,656-0.38%
2024/06/181.521.14521.2121.26-3.52,768-0.13%
2024/06/171.221.16221.1421.19-0.82,929-0.03%
2024/06/14321.091021.1521.14-72,991-0.23%
2024/06/1300.001821.1221.11-183,004-0.60%
2024/06/110.420.66120.7020.72-0.63,029-0.02%
2024/06/07020.6500.0020.6803,0820.00%
2024/06/0600.001.220.7020.72-1.23,120-0.04%
2024/06/05020.50220.6320.54-23,114-0.06%
2024/06/04220.501.120.5120.530.93,1950.03%
2024/06/0300.00420.6220.64-43,234-0.12%
2024/05/31720.360.420.3620.296.63,2720.20%
2024/05/306.420.3700.0020.366.43,2790.19%
2024/05/29420.625020.6820.60-463,284-1.40%
2024/05/28520.574120.6320.65-363,274-1.10%
2024/05/270.220.5612.620.5720.58-12.53,254-0.38%
2024/05/2410.120.2800.0020.3010.13,2300.31%
2024/05/234.720.437020.4520.36-65.33,234-2.02%
2024/05/224820.7100.0020.80483,2341.48%
2024/05/212020.5200.0020.49203,1770.63%
2024/05/202.120.483.220.5020.50-1.13,141-0.04%
2024/05/17020.350.320.3920.39-0.33,137-0.01%
2024/05/162020.370.120.4220.3819.93,1300.64%
2024/05/1518.520.220.120.3120.1818.43,1350.59%
2024/05/145020.2100.0020.22503,1461.59%
2024/05/136.520.1400.0020.146.53,1470.21%
2024/05/10420.13120.1820.2533,1220.10%
2024/05/0900.00520.3420.29-53,099-0.16%
2024/05/0800.00520.3620.38-53,110-0.16%
2024/05/07520.2900.0020.2853,1200.16%
2024/05/060.720.32120.3020.30-0.43,137-0.01%
2024/05/02520.080.820.0120.104.23,2270.13%
2024/04/30220.1700.0020.1423,2590.06%
2024/04/2900.00220.1620.12-23,322-0.06%
2024/04/26119.7300.0019.7513,3390.03%
2024/04/25419.5800.0019.6143,4650.12%
2024/04/230.219.4100.0019.270.23,7310.01%
2024/04/226.119.4000.0019.226.14,0380.15%
2024/04/1917.419.642019.6119.58-2.64,264-0.06%
2024/04/18220.0300.0020.0324,4160.05%
2024/04/1700.000.820.0220.03-0.84,682-0.02%
2024/04/1643.219.8900.0019.8843.24,9170.88%
2024/04/155.620.41420.3820.381.65,0440.03%
2024/04/12220.5900.0020.5925,2630.04%
2024/04/110.320.5200.0020.530.35,4950.01%
2024/04/101.420.6400.0020.631.45,7230.02%
2024/04/09420.3800.0020.4445,9560.07%
2024/04/0800.003.220.4020.42-3.26,134-0.05%
2024/04/030.120.4500.0020.390.16,3200.00%
2024/04/020.420.4500.0020.470.46,5140.01%
2024/04/01420.301120.2920.21-76,690-0.10%
2024/03/29120.3000.0020.4016,6840.01%
2024/03/28120.2900.0020.4216,5790.02%
2024/03/272.420.24520.1520.40-2.66,558-0.04%
2024/03/261.320.3200.0020.071.36,5570.02%
2024/03/255.220.66820.4720.40-2.86,499-0.04%
2024/03/22420.6300.0020.6046,4890.06%
2024/03/214.120.951720.9720.93-12.96,436-0.20%
2024/03/2041.121.5000.0021.2941.16,3160.65%
2024/03/191821.05521.1921.27136,1640.21%
2024/03/150.220.53220.2020.42-1.86,108-0.03%
2024/03/1412.220.36720.4620.335.26,0890.09%
2024/03/13320.5500.0020.6936,0260.05%
2024/03/12920.3400.0020.3995,9650.15%
2024/03/110.720.102019.9319.99-19.35,947-0.32%
2024/03/08720.13220.3320.0355,9290.08%
2024/03/071219.96519.9920.1875,8460.12%
2024/03/06419.81319.7719.7915,7940.02%
2024/03/05019.284519.2419.44-455,755-0.78%
2024/03/049.119.28819.3419.281.15,7800.02%
2024/03/01218.951118.9818.94-95,775-0.16%
2024/02/299.218.92118.9718.958.25,7810.14%
2024/02/2714.318.988.518.9018.925.85,7780.10%
2024/02/261118.970.119.0419.0210.95,7630.19%
2024/02/231.218.970.419.0618.960.85,7610.01%
2024/02/2200.001018.6518.86-105,725-0.17%
2024/02/2100.000.118.4818.48-0.15,7050.00%
2024/02/20018.403418.4218.42-345,704-0.60%
2024/02/1900.00018.1318.1405,6650.00%
2024/02/16118.05118.0718.0705,6610.00%
2024/02/151.417.9300.0017.941.45,6710.02%
2024/02/0500.000.117.8217.80-0.15,6690.00%
2024/02/020.117.9000.0017.860.15,6720.00%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音