• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.43
  • 漲跌
    ▲0.16
  • 漲幅
    +1.05%
  • 成交量
    2,233張
  • 產業
    上市

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21015.3000.0015.2705,5430.00%
2025/01/205.115.2200.0015.225.15,5610.09%
2025/01/151.115.0500.0015.001.15,6220.02%
2025/01/141714.86614.9314.98115,6380.20%
2025/01/1313.214.7600.0014.7813.25,6660.23%
2025/01/105.315.0100.0015.015.35,6010.09%
2025/01/0910.215.21115.0215.029.25,6030.16%
2025/01/082.415.291215.3015.30-9.65,555-0.17%
2025/01/0700.00115.3515.35-15,573-0.02%
2025/01/060.115.2600.0015.350.15,5750.00%
2025/01/034.115.2500.0015.254.15,5290.07%
2025/01/024.115.330.115.3415.3245,5310.07%
2024/12/300.115.5300.0015.440.15,5480.00%
2024/12/27215.5700.0015.6025,5520.04%
2024/12/26015.6000.0015.6105,5990.00%
2024/12/250.115.562.115.5315.54-25,614-0.03%
2024/12/240.315.531015.5715.49-9.75,654-0.17%
2024/12/230.115.4000.0015.380.15,6450.00%
2024/12/206.315.3000.0015.306.35,6380.11%
2024/12/19415.3300.0015.3445,6190.07%
2024/12/17215.33315.3415.34-15,600-0.02%
2024/12/1625.715.331015.4615.2615.75,6050.28%
2024/12/1310.215.4200.0015.4110.25,5540.18%
2024/12/12315.6100.0015.5935,4550.05%
2024/12/1112.115.6000.0015.5912.15,4460.22%
2024/12/104.215.68915.6615.66-4.85,443-0.09%
2024/12/0921.315.76215.7015.7219.35,4660.35%
2024/12/06215.8000.0015.8025,4890.04%
2024/12/0519.115.8400.0015.8319.15,4690.35%
2024/12/04415.84115.8215.8335,4850.05%
2024/12/0316.215.7700.0015.7716.25,5730.29%
2024/11/293.115.6100.0015.603.15,4950.06%
2024/11/2828.315.51315.5115.5225.35,4560.46%
2024/11/2742.515.81815.7715.6934.55,3770.64%
2024/11/26115.8800.0015.9315,2710.02%
2024/11/2511.115.982.116.0115.978.95,2110.17%
2024/11/2210.615.8900.0015.8510.65,1550.21%
2024/11/214.315.7500.0015.804.35,1580.08%
2024/11/2010.215.831215.8315.79-1.85,145-0.03%
2024/11/1984.415.77415.7715.8380.45,0931.58%
2024/11/1833.116.30416.2816.3129.14,9410.59%
2024/11/1539.116.2400.0016.2839.14,6810.83%
2024/11/1455.516.2400.0016.2055.54,5731.21%
2024/11/1329.316.4000.0016.4029.34,4490.66%
2024/11/1217.916.4700.0016.4517.94,3880.41%
2024/11/1127.316.6200.0016.6527.34,2160.65%
2024/11/0837.516.7800.0016.7337.54,0830.92%
2024/11/07216.8100.0016.8923,9740.05%
2024/11/066.416.6700.0016.656.43,9430.16%
2024/11/0535.616.6200.0016.5935.63,9390.90%
2024/11/0425.416.7800.0016.6625.43,9970.64%
2024/11/01116.6000.0016.6913,9280.03%
2024/10/307.216.6600.0016.647.24,1300.17%
2024/10/29816.7800.0016.7584,1440.19%
2024/10/280.316.9900.0016.940.34,0670.01%
2024/10/251.117.0100.0016.981.14,0410.03%
2024/10/24416.9700.0016.9644,0270.10%
2024/10/23417.0500.0017.0344,0180.10%
2024/10/215.116.941416.9416.91-8.94,028-0.22%
2024/10/180.116.8700.0016.860.14,0300.00%
2024/10/17016.9000.0016.9004,0030.00%
2024/10/1600.00116.8016.78-14,004-0.02%
2024/10/153.116.8200.0016.773.13,9840.08%
2024/10/111.416.672016.7016.66-18.63,941-0.47%
2024/10/09416.60116.6316.5933,9470.08%
2024/10/081516.6300.0016.60153,9380.38%
2024/10/070.116.8500.0016.780.13,9140.00%
2024/10/046.316.7100.0016.696.33,9100.16%
2024/09/30416.8200.0016.7843,8880.10%
2024/09/2700.00516.9516.89-53,845-0.13%
2024/09/26116.86916.9216.78-83,827-0.21%
2024/09/251.116.8400.0016.811.13,7930.03%
2024/09/24116.6500.0016.7113,7860.03%
2024/09/230.116.671016.6516.68-9.93,781-0.26%
2024/09/201.116.6000.0016.551.13,7790.03%
2024/09/1900.00116.5116.56-13,775-0.03%
2024/09/1810.216.5400.0016.4210.23,7810.27%
2024/09/1610.116.4800.0016.5510.13,7840.27%
2024/09/13116.4200.0016.4513,7930.03%
2024/09/121.416.3400.0016.361.43,8200.04%
2024/09/112316.211216.2216.18113,8790.28%
2024/09/1012.216.31616.4316.236.23,8790.16%
2024/09/093.316.2800.0016.433.33,8450.09%
2024/09/061.116.4500.0016.471.13,8690.03%
2024/09/0515.116.5200.0016.3915.13,8610.39%
2024/09/0414.616.5300.0016.4514.63,8460.38%
2024/09/033.517.0800.0017.023.53,7100.09%
2024/09/020.117.08117.1517.07-0.93,697-0.02%
2024/08/30117.0500.0017.0513,6920.03%
2024/08/2900.001716.9416.97-173,709-0.46%
2024/08/2800.001016.8716.86-103,692-0.27%
2024/08/27716.7000.0016.8573,7370.19%
2024/08/260.216.891616.8516.80-15.83,755-0.42%
2024/08/232.216.621216.7016.72-9.83,742-0.26%
2024/08/222.216.7700.0016.772.23,7380.06%
2024/08/21616.82316.8016.7633,7820.08%
2024/08/200.116.923516.8816.85-34.93,778-0.92%
2024/08/161716.79416.7916.77133,8150.34%
2024/08/1512.117.311017.4017.272.13,8020.06%
2024/08/142417.281017.3017.30143,7500.37%
2024/08/1334.417.1400.0017.1434.43,6930.93%
2024/08/09216.956016.9916.84-583,919-1.48%
2024/08/0822.116.6200.0016.6222.13,9400.56%
2024/08/0757.216.63616.7016.7851.24,0601.26%
2024/08/0675.715.664015.6916.0935.74,0780.88%
2024/08/0535.916.282816.0215.907.94,0590.19%
2024/08/028417.4600.0017.32844,0712.06%
2024/08/013017.69517.7317.73253,9120.64%
2024/07/310.217.4600.0017.420.23,9110.01%
2024/07/307.117.193217.1617.43-24.94,042-0.62%
2024/07/29517.541817.5517.43-134,137-0.31%
2024/07/2615.317.471.217.5517.6014.14,1210.34%
2024/07/226.217.571017.5117.60-3.84,106-0.09%
2024/07/19618.000.418.0317.975.74,0490.14%
2024/07/1800.00118.1918.31-14,032-0.02%
2024/07/17518.41118.4018.3444,0130.10%
2024/07/162018.33218.3618.30184,0150.45%
2024/07/150.118.3300.0018.240.14,0490.00%
2024/07/12318.2500.0018.2834,0390.07%
2024/07/1100.000.118.3218.35-0.14,0310.00%
2024/07/100.118.23518.2018.20-4.94,042-0.12%
2024/07/09418.0530.218.0718.14-26.24,041-0.65%
2024/07/08418.23118.2518.2134,0230.07%
2024/07/050.118.261218.2518.26-11.94,013-0.30%
2024/07/030.518.191618.1918.18-15.53,989-0.39%
2024/07/024.418.112018.1018.10-15.63,985-0.39%
2024/07/01318.14318.1818.1403,9820.00%
2024/06/2800.000.118.1318.13-0.13,9830.00%
2024/06/27617.9600.0017.9763,9820.15%
2024/06/2610.718.06218.1818.068.73,9860.22%
2024/06/251.117.9500.0018.081.13,9950.03%
2024/06/24218.103318.1018.08-314,034-0.77%
2024/06/21618.1400.0018.2164,0250.15%
2024/06/200.118.230.718.2218.26-0.73,994-0.02%
2024/06/191318.23112.118.2418.17-99.13,974-2.49% 大賣/
2024/06/1800.005118.0318.07-513,943-1.29%
2024/06/172.117.971717.9817.98-14.93,889-0.38%
2024/06/142817.931517.9217.93133,8860.33%
2024/06/1300.00117.9817.91-13,887-0.03%
2024/06/121017.750.417.7317.749.63,8130.25%
2024/06/112.117.72517.7117.69-2.93,808-0.08%
2024/06/0700.00317.7017.76-33,813-0.08%
2024/06/064.617.672217.7017.69-17.43,817-0.46%
2024/06/050.117.792017.6917.67-19.93,808-0.52%
2024/06/04117.631017.7017.68-93,864-0.23%
2024/06/030.317.7800.0017.760.33,8790.01%
2024/05/3100.00217.7317.69-23,883-0.05%
2024/05/30417.661017.6617.66-63,847-0.16%
2024/05/29117.8500.0017.8013,8590.03%
2024/05/2800.003417.8517.87-343,872-0.88%
2024/05/2724.117.746017.7717.78-35.93,848-0.93%
2024/05/241.217.6100.0017.591.23,8250.03%
2024/05/233.817.59217.5717.571.83,8430.05%
2024/05/2212.117.651017.6617.662.13,8350.05%
2024/05/2115.117.45517.4017.4610.13,8420.26%
2024/05/2024.417.4700.0017.4924.43,8100.64%
2024/05/17617.5000.0017.5163,7390.16%
2024/05/167417.5800.0017.58743,7191.99%
2024/05/15256.718.00218.0218.01254.73,6347.01% 大買/鉅額交易
2024/05/14917.9100.0017.9193,3980.26%
2024/05/131517.824017.8317.82-253,311-0.76%
2024/05/108.817.7600.0017.808.83,1240.28%
2024/05/0951.117.8500.0017.8251.13,0441.68%
2024/05/085017.96717.9717.99432,8111.53%
2024/05/076018.035017.9117.99102,5290.40%
2024/05/0650.118.0000.0017.9950.12,4612.03%
2024/05/0346.318.0300.0017.8546.32,3731.95%
2024/05/021017.7200.0017.85102,2400.45%
2024/04/3000.002017.7017.69-202,134-0.94%
2024/04/250.117.4300.0017.330.12,1670.00%
2024/04/220.417.0600.0017.000.42,2270.02%
2024/04/1900.00117.1317.19-12,228-0.04%
2024/04/165.517.41317.2517.362.52,2350.11%
2024/04/150.417.8600.0017.850.42,2170.02%
2024/04/11117.9100.0017.9612,2380.04%
2024/04/100.417.98418.0618.02-3.62,255-0.16%
2024/04/080.117.83117.8117.82-0.92,305-0.04%
2024/04/030.317.8800.0017.880.32,3080.01%
2024/03/2700.00117.6517.82-12,328-0.04%
2024/03/2600.00117.8917.55-12,279-0.04%
2024/03/250.118.0300.0017.790.12,2790.00%
2024/03/2200.00417.8417.90-42,306-0.17%
2024/03/2100.00818.0518.06-82,319-0.34%
2024/03/200.118.070.718.0218.02-0.62,333-0.03%
2024/03/1900.002017.8717.90-202,365-0.85%
2024/03/150.117.402617.3617.38-25.92,375-1.09%
2024/03/14117.3700.0017.4012,3700.04%
2024/03/1300.000.517.6017.63-0.52,369-0.02%
2024/03/1200.000.817.4717.47-0.82,356-0.03%
2024/03/110.517.26517.2417.16-4.52,358-0.19%
2024/03/050.117.1800.0017.150.12,3160.01%
2024/03/040.316.9800.0017.060.32,3370.01%
2024/02/27116.80116.9216.7602,3410.00%
2024/02/260.116.847516.7916.87-74.92,323-3.22%
2024/02/2100.00316.6116.58-32,368-0.13%
2024/02/201.116.59116.6016.590.12,4640.00%
2024/02/1900.00116.4616.46-12,504-0.04%
2024/02/1600.00116.3016.36-12,553-0.04%
2024/02/150.216.18316.1716.18-2.82,599-0.11%
2024/02/052.416.0600.0016.072.42,5730.09%
2024/02/020.716.181716.2016.16-16.32,550-0.64%
2024/01/3000.001016.2516.25-102,594-0.39%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音