• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    7,095張
  • 產業
    上市

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.214.1124014.1214.16-239.88,376-2.86% 大賣/鉅額交易
2025/01/201.214.077814.0514.05-76.88,463-0.91%
2025/01/170.214.00913.9513.98-8.88,499-0.10%
2025/01/160.113.96614.0013.96-5.98,524-0.07%
2025/01/155.313.931013.9513.85-4.78,680-0.05%
2025/01/14513.9724.213.9614.00-19.28,862-0.22%
2025/01/13110.113.8410413.8913.886.18,9500.07% 大買/大賣/
2025/01/103.614.0421.514.0614.05-17.98,936-0.20%
2025/01/092.314.114714.1314.07-44.79,078-0.49%
2025/01/080.114.30314.2814.25-2.99,205-0.03%
2025/01/070.114.292714.3314.29-26.99,315-0.29%
2025/01/061.114.267314.3014.30-71.99,318-0.77%
2025/01/0300.00514.2014.16-59,171-0.05%
2025/01/020.114.191614.1514.15-15.99,199-0.17%
2024/12/311514.102614.1114.13-119,292-0.12%
2024/12/307.714.255014.2614.22-42.39,417-0.45%
2024/12/275.214.322814.3114.32-22.89,445-0.24%
2024/12/26114.35214.3514.34-19,584-0.01%
2024/12/256.114.354.314.3514.351.910,2080.02%
2024/12/2400.005214.4014.35-5210,719-0.49%
2024/12/2300.00109.314.2814.27-109.311,229-0.97% 大賣/鉅額交易
2024/12/208.814.1900.0014.178.811,3120.08%
2024/12/19114.212214.2514.25-2111,410-0.18%
2024/12/181.414.249414.2514.31-92.611,501-0.81%
2024/12/1700.008.514.3014.25-8.511,429-0.07%
2024/12/16114.38614.3614.21-511,434-0.04%
2024/12/130.114.3217.714.3314.33-17.711,539-0.15%
2024/12/125.114.35614.3914.34-0.911,531-0.01%
2024/12/112.214.3700.0014.352.211,6730.02%
2024/12/101.514.496614.5514.44-64.511,791-0.55%
2024/12/09214.5211.414.5414.54-9.411,833-0.08%
2024/12/060.214.466514.5014.47-64.811,823-0.55%
2024/12/051.414.489614.4614.45-94.611,819-0.80%
2024/12/045.114.4012014.4114.43-114.911,787-0.97% 大賣/鉅額交易
2024/12/0300.007714.4114.35-7711,929-0.65%
2024/11/29114.22314.1914.25-212,041-0.02%
2024/11/288.914.222114.2414.20-12.112,208-0.10%
2024/11/273.214.3000.0014.293.212,1760.03%
2024/11/262.314.42514.4114.39-2.712,213-0.02%
2024/11/2500.001714.5414.49-1712,264-0.14%
2024/11/22114.55314.5014.46-212,429-0.02%
2024/11/211.114.331014.4014.41-8.912,452-0.07%
2024/11/200.914.41414.3714.39-3.112,518-0.02%
2024/11/19214.3668.514.3114.39-66.512,547-0.53%
2024/11/1813.314.32414.2614.259.312,6370.07%
2024/11/150.814.382514.3614.34-24.212,767-0.19%
2024/11/145.714.280.114.3314.265.612,8840.04%
2024/11/133.114.361814.3414.39-14.912,917-0.12%
2024/11/128.114.3420.514.3814.34-12.413,102-0.09%
2024/11/110.614.4021.514.4014.45-20.913,099-0.16%
2024/11/08114.50214.4014.40-113,156-0.01%
2024/11/070.314.443214.3714.42-31.813,337-0.24%
2024/11/0613.414.3516.214.3614.33-2.813,382-0.02%
2024/11/051.514.2738.514.2714.32-36.913,558-0.27%
2024/11/0416.514.3000.0014.2816.513,9940.12%
2024/11/013.114.2900.0014.393.114,6540.02%
2024/10/307.814.4810.314.4914.48-2.514,832-0.02%
2024/10/291214.533614.4714.48-2415,021-0.16%
2024/10/2800.002214.6214.60-2215,094-0.15%
2024/10/25014.623614.6114.61-3615,483-0.23%
2024/10/24214.621114.6514.61-915,654-0.06%
2024/10/236.114.66414.6614.662.115,7960.01%
2024/10/222.514.733114.7514.75-28.515,956-0.18%
2024/10/211.214.70814.7214.72-6.816,417-0.04%
2024/10/180.114.671914.6614.65-18.916,707-0.11%
2024/10/17114.673314.6914.67-3217,266-0.19%
2024/10/160.514.585114.6014.59-50.517,419-0.29%
2024/10/151.714.5714.514.5814.58-12.817,451-0.07%
2024/10/140.114.424.514.4014.48-4.417,535-0.02%
2024/10/110.114.431214.4514.40-11.917,758-0.07%
2024/10/091.114.40114.4014.350.119,0770.00%
2024/10/088.414.370.814.3614.387.619,3940.04%
2024/10/075.314.500.614.4714.494.720,0850.02%
2024/10/0476.714.462614.4714.4450.720,5540.25%
2024/10/015.114.76114.7814.774.121,6900.02%
2024/09/303.814.8712.114.8614.78-8.322,782-0.04%
2024/09/273.414.9332.114.9414.91-28.822,877-0.13%
2024/09/260.114.8536.914.9014.86-36.822,591-0.16%
2024/09/2511.314.82150.314.8314.81-138.922,866-0.61% 大賣/鉅額交易
2024/09/24214.663514.6314.66-3322,574-0.15%
2024/09/23114.583314.6014.60-3222,714-0.14%
2024/09/200.214.612414.5714.54-23.822,946-0.10%
2024/09/19114.482614.4414.46-2523,075-0.11%
2024/09/181.114.39114.4314.390.123,3890.00%
2024/09/163.814.412.514.4114.401.323,7210.01%
2024/09/132.214.365.314.3714.37-3.124,390-0.01%
2024/09/120.114.3711914.3314.36-118.925,992-0.46% 大賣/鉅額交易
2024/09/1135.414.228714.2114.18-51.626,367-0.20%
2024/09/10114.25414.2114.20-326,749-0.01%
2024/09/0913.614.16114.2014.2412.626,9960.05%
2024/09/062.114.303414.2314.30-31.927,337-0.12%
2024/09/054.914.302.114.2414.222.827,5430.01%
2024/09/041714.25414.2914.221327,7920.05%
2024/09/032.114.591014.6114.57-7.927,936-0.03%
2024/09/021214.66014.7214.671228,1190.04%
2024/08/30514.658014.6814.68-7528,347-0.26%
2024/08/296.114.583014.6214.64-2428,409-0.08%
2024/08/283.214.5914.514.6514.64-11.328,433-0.04%
2024/08/272.114.5661.314.6214.64-59.228,901-0.20%
2024/08/265.214.7223.914.7014.64-18.729,189-0.06%
2024/08/23314.544914.5314.61-4629,857-0.15%
2024/08/223.314.587.314.5914.58-430,444-0.01%
2024/08/2155.114.63514.6214.6150.131,2800.16%
2024/08/202.414.70414.7014.65-1.631,541-0.01%
2024/08/19114.6748.514.6314.64-47.531,830-0.15%
2024/08/16214.591114.5914.56-932,038-0.03%
2024/08/157.114.451614.4914.42-8.932,100-0.03%
2024/08/140.214.4421.214.4914.51-2132,738-0.06%
2024/08/131.914.371014.3614.34-8.132,862-0.02%
2024/08/121214.354714.3214.34-3533,178-0.11%
2024/08/093.314.134114.1214.12-37.733,403-0.11%
2024/08/0814.413.84413.9113.8410.433,6260.03%
2024/08/0718.213.90613.9613.9712.233,8020.04%
2024/08/0629.413.5086.113.6113.70-56.733,916-0.17%
2024/08/05129.713.5911913.5413.3910.733,6060.03% 大買/大賣/
2024/08/0228.614.2642.414.2714.22-13.733,034-0.04%
2024/08/013.214.4814.614.4914.48-11.432,878-0.03%
2024/07/3123.714.3313214.3514.39-108.332,814-0.33% 大賣/鉅額交易
2024/07/3016.114.257014.3214.41-53.932,884-0.16%
2024/07/2918.714.4912.914.5514.435.732,6140.02%
2024/07/2614.614.426614.3914.49-51.432,526-0.16%
2024/07/2310.314.651414.6614.67-3.732,554-0.01%
2024/07/2242.714.48181.514.4714.48-138.832,589-0.43% 大賣/鉅額交易
2024/07/1921.614.698214.6814.71-60.432,210-0.19%
2024/07/1831.114.8027414.8314.85-242.932,382-0.75% 大賣/鉅額交易
2024/07/1762.314.9611114.9714.94-48.732,366-0.15% 大賣/
2024/07/167.114.97514.9814.952.133,5650.01%
2024/07/153.114.951214.9714.98-8.935,270-0.03%
2024/07/1238.714.941814.9614.9420.735,3360.06%
2024/07/112.615.03173.215.0315.04-170.635,586-0.48% 大賣/鉅額交易
2024/07/1012.514.955014.9614.95-37.536,394-0.10%
2024/07/097.214.9730.115.0015.00-22.936,885-0.06%
2024/07/0819.314.971014.9614.989.336,6550.03%
2024/07/053.615.0339615.0515.02-392.436,524-1.07% 大賣/鉅額交易
2024/07/04114.9836.614.9915.00-35.635,828-0.10%
2024/07/0312.114.9362.114.9614.92-49.935,196-0.14%
2024/07/0259.114.948514.9514.92-25.935,604-0.07%
2024/07/012.214.97261.214.9914.98-25936,038-0.72% 大賣/鉅額交易
2024/06/28714.8570.214.8514.85-63.235,856-0.18%
2024/06/2727.314.75117.214.7114.76-89.936,842-0.24% 大賣/
2024/06/2620.314.9000.0014.8820.338,4200.05%
2024/06/2523.914.811614.7814.857.940,0450.02%
2024/06/2441.414.8949.614.8914.89-8.241,691-0.02%
2024/06/2126.815.004415.0214.99-17.245,169-0.04%
2024/06/2015.715.0321315.0715.07-197.346,900-0.42% 大賣/鉅額交易
2024/06/1942.314.9924915.0115.02-206.749,335-0.42% 大賣/鉅額交易
2024/06/181014.852514.8614.89-1552,731-0.03%
2024/06/1721.914.82102.314.8114.81-80.465,013-0.12% 大賣/
2024/06/143.714.717414.7214.73-70.365,544-0.11%
2024/06/1333.314.7096.814.7114.68-63.566,229-0.10%
2024/06/129.714.581214.5914.58-2.366,7990.00%
2024/06/1158.214.611214.6014.5846.267,5900.07%
2024/06/0721.814.684514.6714.73-23.268,319-0.03%
2024/06/0636.314.6022.114.6614.6514.269,0080.02%
2024/06/0535.214.593114.6214.584.269,7890.01%
2024/06/0465.614.60614.6114.6259.670,6580.08%
2024/06/0316.114.6710714.6814.69-90.971,665-0.13% 大賣/
2024/05/315214.65314.6714.594972,8570.07%
2024/05/3037.414.753.814.7514.7233.673,6050.05%
2024/05/2930.114.9010514.9414.90-74.974,574-0.10% 大賣/
2024/05/282214.941314.9414.92974,9580.01%
2024/05/273.814.8613914.8814.88-135.275,567-0.18% 大賣/鉅額交易
2024/05/2468.114.631614.6414.6752.175,9200.07%
2024/05/235.814.61249.314.6614.63-243.577,091-0.32% 大賣/鉅額交易
2024/05/2215.714.585814.6114.64-42.378,173-0.05%
2024/05/214.514.559.214.5614.52-4.779,355-0.01%
2024/05/206.614.612914.6214.63-22.480,823-0.03%
2024/05/1757.214.513114.5514.5226.281,6160.03%
2024/05/162014.54188.314.5414.53-168.383,050-0.20% 大賣/鉅額交易
2024/05/1521.514.4540.214.4814.41-18.784,511-0.02%
2024/05/143.514.40118.614.4214.45-115.186,097-0.13% 大賣/鉅額交易
2024/05/1336.414.3218.914.3314.3117.487,6040.02%
2024/05/102714.3221614.3414.36-18989,449-0.21% 大賣/鉅額交易
2024/05/0930.814.37814.3914.3322.891,3880.02%
2024/05/0819.514.382714.3714.37-7.593,668-0.01%
2024/05/0767.314.3145.714.3314.3721.696,1360.02%
2024/05/069.314.368.214.3414.321.198,5830.00%
2024/05/0345.614.338.314.3614.2437.3101,3590.04%
2024/05/0258.614.223014.2214.2728.6104,1900.03%
2024/04/307.514.314314.3014.28-35.5107,196-0.03%
2024/04/296.214.3230.414.3414.34-24.2110,770-0.02%
2024/04/265.114.09514.1214.070.1114,1860.00%
2024/04/2561.613.981.214.0113.9860.4118,0080.05%
2024/04/2428.214.0428.413.9714.10-0.2122,0180.00%
2024/04/2387.513.712313.6713.6764.5125,3960.05%
2024/04/22256.513.7818913.7813.6867.5129,0470.05% 大買/大賣/
2024/04/19311.814.1429314.1414.0318.8130,8710.01% 大買/大賣/
2024/04/182914.39514.4114.4224131,4540.02%
2024/04/1768.214.378614.4214.43-17.8137,138-0.01%
2024/04/16331.814.365514.3214.28276.8142,5490.19% 大買/鉅額交易
2024/04/1511714.725314.7514.7064142,8480.04% 大買/
2024/04/1224.114.8580.514.8614.84-56.4148,376-0.04%
2024/04/1142.314.76141.114.7814.80-98.8155,850-0.06% 大賣/
2024/04/1026.114.8478.714.8514.82-52.6164,723-0.03%
2024/04/0956.214.77139.514.7614.78-83.3174,212-0.05% 大賣/
2024/04/0842.314.788014.7914.78-37.7185,874-0.02%
2024/04/03131.714.788414.8114.8047.7198,8220.02% 大買/
2024/04/0288.714.73119.314.7314.76-30.6213,596-0.01% 大賣/
2024/04/0128714.6954.414.7014.66232.6232,7610.10% 大買/鉅額交易
2024/03/2988.614.775314.7614.7735.6251,3230.01%
2024/03/2818414.8213714.7914.7947270,4650.02% 大買/大賣/
2024/03/27213.514.6576.514.6914.75137294,9970.05% 大買/鉅額交易
2024/03/26640.714.59407.114.6014.55233.6330,2430.07% 大買/大賣/鉅額交易
2024/03/25445.914.8915514.8514.82290.9353,6530.08% 大買/大賣/鉅額交易
2024/03/22383.414.9417014.9814.92213.4426,7290.05% 大買/大賣/鉅額交易
2024/03/21576.515.03106.115.0314.99470.4540,2640.09% 大買/大賣/鉅額交易
2024/03/202,360.115.2675115.3215.031,609.1773,5210.21% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音