群益科技高息成長 (00946)-玉山-台南券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.18
漲跌
▲0.01
漲幅
+0.11%
成交量
5,419張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	53.1	9.18	13	9.19	9.17	40.1	12,027	0.33%
2024/11/19	7	9.15	103	9.14	9.19	-96	12,096	-0.79%	大賣/
2024/11/18	18.7	9.14	4.5	9.14	9.13	14.2	12,217	0.12%
2024/11/15	0.3	9.20	0	0.00	9.18	0.3	12,409	0.00%
2024/11/14	25.6	9.18	0	0.00	9.15	25.6	12,563	0.20%
2024/11/13	8.1	9.23	5	9.24	9.24	3	12,502	0.02%
2024/11/12	29.6	9.23	0	0.00	9.22	29.6	12,649	0.23%
2024/11/11	14.4	9.28	3	9.29	9.29	11.4	12,637	0.09%
2024/11/08	27.7	9.32	51	9.39	9.32	-23.3	12,811	-0.18%
2024/11/07	8	9.31	8.1	9.33	9.33	-0.1	12,945	0.00%
2024/11/06	20.2	9.32	21	9.31	9.33	-0.8	13,099	-0.01%
2024/11/05	30.5	9.28	1	9.27	9.28	29.5	13,480	0.22%
2024/11/04	194.9	9.32	0	0.00	9.31	194.9	14,134	1.38%	大買/鉅額交易
2024/11/01	169.7	9.30	8	9.29	9.39	161.7	15,469	1.05%	大買/鉅額交易
2024/10/30	97.9	9.45	0	0.00	9.43	97.9	16,075	0.61%
2024/10/29	55.5	9.48	2	9.45	9.48	53.5	16,247	0.33%
2024/10/28	30.4	9.61	14	9.63	9.61	16.4	16,498	0.10%
2024/10/25	35.1	9.64	3	9.63	9.65	32.1	17,448	0.18%
2024/10/24	16.3	9.62	92	9.64	9.61	-75.7	18,021	-0.42%
2024/10/23	8	9.66	0	0.00	9.67	8	18,979	0.04%
2024/10/22	12.2	9.66	15.9	9.66	9.67	-3.8	19,646	-0.02%
2024/10/21	1.1	9.65	81	9.68	9.67	-79.9	20,961	-0.38%
2024/10/18	7.5	9.62	15	9.68	9.61	-7.5	21,588	-0.03%
2024/10/17	12.4	9.66	0	0.00	9.63	12.4	22,457	0.06%
2024/10/16	2.3	9.62	177.5	9.61	9.61	-175.2	22,827	-0.77%	大賣/鉅額交易
2024/10/15	21.2	9.66	0	0.00	9.64	21.2	23,049	0.09%
2024/10/14	0.1	9.61	3	9.60	9.61	-2.9	23,229	-0.01%
2024/10/11	0.8	9.60	22.1	9.58	9.58	-21.3	23,646	-0.09%
2024/10/09	9.5	9.55	54	9.56	9.52	-44.5	23,794	-0.19%
2024/10/08	93.9	9.52	104	9.54	9.53	-10.1	24,006	-0.04%	大賣/
2024/10/07	1	9.62	3	9.69	9.66	-2	24,342	-0.01%
2024/10/04	72.6	9.63	74.9	9.60	9.61	-2.3	24,712	-0.01%
2024/10/01	30.5	9.67	46	9.67	9.69	-15.5	24,742	-0.06%
2024/09/30	47.5	9.72	5	9.76	9.68	42.5	25,037	0.17%
2024/09/27	9.3	9.81	6.3	9.84	9.80	3	25,383	0.01%
2024/09/26	2.1	9.82	4.5	9.82	9.79	-2.4	26,002	-0.01%
2024/09/25	11	9.78	26	9.77	9.76	-15	26,365	-0.06%
2024/09/24	37.4	9.68	1	9.68	9.68	36.4	26,561	0.14%
2024/09/23	4.1	9.69	12	9.71	9.71	-7.9	26,846	-0.03%
2024/09/20	1.2	9.69	36	9.70	9.67	-34.8	27,383	-0.13%
2024/09/19	8	9.63	10	9.65	9.64	-2	27,975	-0.01%
2024/09/18	20.2	9.62	5	9.67	9.62	15.2	28,660	0.05%
2024/09/16	10.3	9.66	3.1	9.67	9.68	7.2	29,018	0.02%
2024/09/13	57.1	9.66	0	0.00	9.67	57.1	29,582	0.19%
2024/09/12	5.2	9.72	0	0.00	9.69	5.2	30,533	0.02%
2024/09/11	17.4	9.60	10	9.59	9.58	7.4	31,089	0.02%
2024/09/10	25.2	9.67	1	9.66	9.62	24.2	31,291	0.08%
2024/09/09	43.8	9.69	15	9.66	9.74	28.8	31,612	0.09%
2024/09/06	35.6	9.79	0	0.00	9.80	35.6	32,341	0.11%
2024/09/05	31.1	9.89	12	9.88	9.84	19.1	32,547	0.06%
2024/09/04	161.7	9.91	25	9.94	9.90	136.7	32,538	0.42%	大買/鉅額交易
2024/09/03	51.3	10.16	49	10.20	10.16	2.3	32,246	0.01%
2024/09/02	10	10.20	2.1	10.17	10.18	7.9	32,703	0.02%
2024/08/30	0.1	10.20	5	10.19	10.19	-4.9	33,085	-0.01%
2024/08/29	2.1	10.15	35	10.06	10.14	-32.9	33,695	-0.10%
2024/08/28	27.2	10.10	35.5	10.10	10.10	-8.3	34,242	-0.02%
2024/08/27	92.7	10.05	0	0.00	10.10	92.7	34,996	0.26%
2024/08/26	15.4	10.12	41	10.17	10.07	-25.6	35,586	-0.07%
2024/08/23	16.8	9.99	21	9.98	10.09	-4.2	36,183	-0.01%
2024/08/22	2.7	10.06	11.3	10.08	10.06	-8.6	36,743	-0.02%
2024/08/21	15.6	10.07	1.2	10.09	10.06	14.4	37,630	0.04%
2024/08/20	6.8	10.19	3.1	10.14	10.12	3.7	38,159	0.01%
2024/08/19	33.1	10.10	13	10.04	10.10	20.1	38,549	0.05%
2024/08/16	9	10.03	67	10.04	10.01	-58	38,920	-0.15%
2024/08/15	10.9	9.91	17	9.95	9.88	-6.1	39,101	-0.02%
2024/08/14	65.6	9.95	2	9.94	9.93	63.6	39,584	0.16%
2024/08/13	32.2	9.83	0	0.00	9.85	32.2	40,144	0.08%
2024/08/12	10.1	9.77	43	9.78	9.80	-32.9	40,972	-0.08%
2024/08/09	29.2	9.66	33	9.70	9.63	-3.8	41,466	-0.01%
2024/08/08	20.6	9.49	4	9.49	9.49	16.6	42,135	0.04%
2024/08/07	36.4	9.55	2	9.56	9.61	34.4	42,788	0.08%
2024/08/06	114.2	9.28	30	9.38	9.40	84.2	43,851	0.19%	大買/
2024/08/05	203.7	9.30	56.5	9.38	9.13	147.2	46,271	0.32%	大買/鉅額交易
2024/08/02	66	9.94	23	9.97	9.91	43	45,441	0.09%
2024/08/01	15.3	10.13	19	10.11	10.13	-3.7	45,189	-0.01%
2024/07/31	71.7	9.94	15	9.96	9.97	56.7	45,536	0.12%
2024/07/30	137	9.88	18.2	9.95	10.01	118.9	45,675	0.26%	大買/鉅額交易
2024/07/29	58.8	10.04	12	10.12	10.03	46.8	45,271	0.10%
2024/07/26	253.3	9.98	16	9.96	10.07	237.3	45,363	0.52%	大買/鉅額交易
2024/07/23	305.8	10.24	5	10.20	10.24	300.8	44,909	0.67%	大買/鉅額交易
2024/07/22	200.8	10.14	9	10.11	10.12	191.8	44,869	0.43%	大買/鉅額交易
2024/07/19	90.6	10.41	87	10.41	10.40	3.6	44,076	0.01%
2024/07/18	100.8	10.49	0	0.00	10.57	100.8	44,019	0.23%
2024/07/17	21.9	10.67	30	10.67	10.65	-8.1	43,662	-0.02%
2024/07/16	23.5	10.73	2	10.72	10.71	21.5	43,961	0.05%
2024/07/15	10.1	10.71	7.3	10.73	10.73	2.8	44,470	0.01%
2024/07/12	43.8	10.69	6.5	10.68	10.71	37.3	44,989	0.08%
2024/07/11	20.9	10.81	103.1	10.83	10.79	-82.2	45,268	-0.18%	大賣/
2024/07/10	48.2	10.79	10	10.79	10.79	38.2	45,845	0.08%
2024/07/09	31.7	10.81	13.5	10.87	10.82	18.2	46,429	0.04%
2024/07/08	72.8	10.82	20.4	10.80	10.84	52.4	46,646	0.11%
2024/07/05	27.2	10.85	16.1	10.85	10.85	11.1	46,907	0.02%
2024/07/04	95.3	10.79	4	10.78	10.80	91.3	47,571	0.19%
2024/07/03	62.4	10.78	4.2	10.82	10.76	58.3	48,086	0.12%
2024/07/02	112.9	10.81	13	10.83	10.80	99.9	48,423	0.21%	大買/
2024/07/01	66.9	10.83	133	10.85	10.85	-66.1	48,498	-0.14%	大賣/
2024/06/28	25.4	10.72	21	10.73	10.73	4.4	48,841	0.01%
2024/06/27	64.2	10.62	0	0.00	10.63	64.2	49,551	0.13%
2024/06/26	40.3	10.70	6	10.67	10.70	34.3	50,134	0.07%
2024/06/25	52.3	10.60	12	10.60	10.63	40.3	50,447	0.08%
2024/06/24	134	10.71	66.1	10.70	10.69	67.9	50,605	0.13%	大買/
2024/06/21	87.6	10.82	3	10.80	10.83	84.6	50,556	0.17%
2024/06/20	79	10.90	11	10.88	10.89	68	50,899	0.13%
2024/06/19	91.6	10.92	1	10.93	10.90	90.6	51,195	0.18%
2024/06/18	150.1	10.78	38	10.80	10.81	112.1	50,729	0.22%	大買/鉅額交易
2024/06/17	26.7	10.66	40.1	10.67	10.69	-13.4	51,110	-0.03%
2024/06/14	98.7	10.64	0	0.00	10.64	98.7	51,951	0.19%
2024/06/13	42.4	10.72	9	10.70	10.67	33.4	52,577	0.06%
2024/06/12	34.2	10.50	1	10.44	10.54	33.2	52,419	0.06%
2024/06/11	27.8	10.42	1.2	10.42	10.43	26.6	53,562	0.05%
2024/06/07	6	10.40	55	10.40	10.41	-49	54,708	-0.09%
2024/06/06	35.7	10.32	91.6	10.32	10.39	-55.9	56,332	-0.10%
2024/06/05	33.9	10.31	15.1	10.29	10.30	18.8	57,111	0.03%
2024/06/04	57.6	10.28	2	10.31	10.30	55.6	58,406	0.10%
2024/06/03	48.1	10.32	30	10.34	10.31	18.1	59,111	0.03%
2024/05/31	129.7	10.38	5	10.35	10.31	124.7	59,831	0.21%	大買/鉅額交易
2024/05/30	129.4	10.38	12	10.38	10.40	117.4	60,277	0.19%	大買/鉅額交易
2024/05/29	103	10.50	132	10.49	10.48	-29	61,365	-0.05%	大買/大賣/
2024/05/28	110.3	10.49	8	10.51	10.50	102.3	62,377	0.16%	大買/鉅額交易
2024/05/27	77.5	10.44	77	10.45	10.43	0.5	63,439	0.00%
2024/05/24	107.1	10.16	6	10.20	10.20	101.1	63,518	0.16%	大買/鉅額交易
2024/05/23	161	10.21	75.5	10.19	10.20	85.5	65,484	0.13%	大買/
2024/05/22	22	10.07	42	10.10	10.14	-20	68,232	-0.03%
2024/05/21	22	10.00	16	10.00	10.01	6	71,166	0.01%
2024/05/20	52	9.99	0.3	10.03	10.01	51.7	76,750	0.07%
2024/05/17	107	9.98	0	0.00	10.00	107	82,030	0.13%	大買/鉅額交易
2024/05/16	107	10.06	40.1	10.07	10.04	66.9	87,759	0.08%	大買/
2024/05/15	23.1	10.00	5.3	9.99	9.97	17.8	92,611	0.02%
2024/05/14	72.1	9.90	9	9.93	9.96	63.1	103,330	0.06%
2024/05/13	44.2	9.87	10	9.91	9.86	34.2	118,864	0.03%
2024/05/10	123.9	9.89	162	9.87	9.88	-38.1	149,102	-0.03%	大買/大賣/
2024/05/09	346.7	10.01	217	10.04	10.00	129.7	199,780	0.06%	大買/大賣/鉅額交易