• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    14.52
  • 漲跌
    ▲0.08
  • 漲幅
    +0.55%
  • 成交量
    2,500張
  • 產業
    上市

  • 16人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新臺灣IC設計 (00947)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.114.55114.5614.52-0.92,560-0.04%
2025/01/16113.9900.0014.1212,5520.04%
2025/01/150.413.8400.0013.770.42,5970.01%
2025/01/140.413.5200.0013.710.42,6330.01%
2025/01/10214.0000.0014.0322,5970.08%
2025/01/0900.00214.3614.10-22,618-0.08%
2025/01/0600.00814.3114.37-82,651-0.30%
2025/01/03714.0800.0014.0572,7070.26%
2025/01/02214.1800.0014.0822,7360.07%
2024/12/2700.00114.7314.75-12,751-0.04%
2024/12/2600.00514.6814.67-52,756-0.18%
2024/12/25114.613014.6014.58-292,778-1.04%
2024/12/24114.650.814.5914.520.22,8070.01%
2024/12/1800.00614.6514.68-62,901-0.21%
2024/12/1700.008.214.5414.71-8.22,899-0.28%
2024/12/16114.450.314.2914.200.72,8440.02%
2024/12/1000.000.114.1114.12-0.12,7970.00%
2024/12/0600.0010.114.0414.01-10.12,825-0.36%
2024/12/0500.002.813.9414.02-2.82,831-0.10%
2024/11/281013.0700.0013.15103,1010.32%
2024/11/27113.2800.0013.2313,0640.03%
2024/11/2600.000.513.5513.51-0.53,074-0.02%
2024/11/2200.00113.6413.64-13,152-0.03%
2024/11/210.413.5500.0013.600.43,1920.01%
2024/11/20113.6000.0013.5413,2170.03%
2024/11/190.413.5000.0013.580.43,2370.01%
2024/11/180.513.39813.4313.39-7.53,261-0.23%
2024/11/150.113.5800.0013.590.13,3010.00%
2024/11/1400.00113.5513.46-13,381-0.03%
2024/11/130.113.7900.0013.710.13,4010.00%
2024/11/0600.00514.1314.18-53,670-0.14%
2024/11/05213.9100.0013.8723,7800.05%
2024/11/010.113.730.313.9513.94-0.34,193-0.01%
2024/10/3000.00714.1414.00-74,371-0.16%
2024/10/2900.00213.9013.92-24,411-0.05%
2024/10/280.214.22814.1814.17-7.84,443-0.18%
2024/10/2400.00314.4814.28-34,776-0.06%
2024/10/2200.004.814.5014.55-4.84,944-0.10%
2024/10/21114.22314.4214.47-25,366-0.04%
2024/10/181014.1500.0014.07105,4690.18%
2024/10/1700.00114.1814.15-15,668-0.02%
2024/10/160.114.170.214.1614.15-0.15,7850.00%
2024/10/1500.002014.3314.30-205,861-0.34%
2024/10/140.114.1800.0014.230.15,9690.00%
2024/10/0700.000.114.0314.09-0.16,5800.00%
2024/10/0400.001713.8213.86-176,749-0.25%
2024/09/30113.9000.0013.8316,9270.01%
2024/09/2700.00314.3114.17-37,024-0.04%
2024/09/265.114.181.314.2114.133.87,2230.05%
2024/09/2500.00713.9813.97-77,365-0.10%
2024/09/230.213.6200.0013.620.27,6200.00%
2024/09/20113.7200.0013.4817,8580.01%
2024/09/182413.3100.0013.26248,5680.28%
2024/09/16713.5100.0013.5378,8540.08%
2024/09/134.113.7200.0013.764.19,1800.04%
2024/09/1200.00613.5913.81-69,610-0.06%
2024/09/110.413.3600.0013.260.49,8380.00%
2024/09/100.413.46313.1613.24-2.610,048-0.03%
2024/09/096.113.271213.3213.35-5.910,360-0.06%
2024/09/050.213.5816.113.6113.45-15.911,556-0.14%
2024/09/0417.113.480.113.6113.501711,6790.15%
2024/09/032114.4300.0014.232111,6320.18%
2024/09/02314.4100.0014.40311,7830.03%
2024/08/30714.6200.0014.54711,9520.06%
2024/08/2900.00214.5214.57-212,115-0.02%
2024/08/28514.494414.4714.48-3912,288-0.32%
2024/08/26314.5000.0014.46312,6650.02%
2024/08/23214.492.114.4914.65-0.112,8070.00%
2024/08/220.114.5800.0014.550.112,9890.00%
2024/08/21014.39214.3314.34-213,180-0.02%
2024/08/200.214.5700.0014.570.213,3810.00%
2024/08/19514.5200.0014.49513,6070.04%
2024/08/1600.005.114.2414.29-5.113,813-0.04%
2024/08/15113.9200.0013.92113,9880.01%
2024/08/140.113.99613.9813.95-5.914,203-0.04%
2024/08/131.113.7500.0013.771.114,3870.01%
2024/08/122013.70213.6613.641814,6180.12%
2024/08/08112.9300.0013.08115,1140.01%
2024/08/073.113.2500.0013.243.115,3520.02%
2024/08/068.412.5300.0012.638.415,5010.05%
2024/08/0541.112.4200.0012.3441.115,4760.27%
2024/08/0252.113.8600.0013.6152.115,5730.33%
2024/08/0127.314.4900.0014.4727.315,5030.18%
2024/07/311.314.25114.2514.300.315,8160.00%
2024/07/3011.613.973014.0514.20-18.416,118-0.11%
2024/07/2992.514.235414.1814.1738.516,1640.24%
2024/07/2612114.14201.514.1614.38-80.516,394-0.49% 大買/大賣/
2024/07/2328.114.7150014.7014.69-471.916,707-2.82% 大賣/鉅額交易
2024/07/22415.314.5854.314.5314.44361.117,0072.12% 大買/鉅額交易
2024/07/1931815.11015.1315.0931816,5351.92% 大買/鉅額交易
2024/07/18223.915.15201.115.2515.2822.816,7480.14% 大買/大賣/
2024/07/17115.6020015.7015.60-19916,811-1.18% 大賣/鉅額交易
2024/07/16178.315.7100.0015.73178.317,1381.04% 大買/鉅額交易
2024/07/1525.115.6400.0015.6325.117,5730.14%
2024/07/121215.8200.0015.721217,9250.07%
2024/07/1100.0033.116.0216.04-33.118,160-0.18%
2024/07/100.215.87915.8315.83-8.818,399-0.05%
2024/07/09415.67415.7715.84018,9380.00%
2024/07/08315.5800.0015.68318,9930.02%
2024/07/0515.215.58315.5915.5812.219,3060.06%
2024/07/040.115.6800.0015.610.120,0530.00%
2024/07/0312.215.60515.6015.547.220,7880.03%
2024/07/023.515.42215.3915.441.521,5550.01%
2024/07/011.515.552515.5915.54-23.521,971-0.11%
2024/06/2812.115.6200.0015.6312.122,7660.05%
2024/06/2741.415.510.315.5515.4741.123,9310.17%
2024/06/261.815.6800.0015.671.824,5810.01%
2024/06/2517.415.59315.4015.5814.425,4290.06%
2024/06/2433.515.79615.8515.7127.525,6810.11%
2024/06/219.416.16716.1416.152.425,5860.01%
2024/06/2056.216.25016.3216.2656.226,1190.22%
2024/06/197116.1400.0016.147126,6300.27%
2024/06/181115.90415.9815.94726,4040.03%
2024/06/171115.7913.115.8215.79-2.128,791-0.01%
2024/06/1438.115.691115.7115.7127.133,5880.08%
2024/06/132315.5500.0015.622339,1930.06%
2024/06/122415.0400.0015.172443,2150.06%
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音