台泥 (1101)-玉山-台南券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
31.85
漲跌
▲0.05
漲幅
+0.16%
成交量
10,621張
產業
上市水泥類股
2682人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14.4	31.75	22	31.76	31.85	-7.6	11,527	-0.07%
2025/01/21	14.1	31.85	10	31.88	31.80	4.1	11,455	0.04%
2025/01/20	1.1	31.70	7.5	31.89	31.85	-6.4	11,433	-0.06%
2025/01/17	12.4	31.53	23.2	31.37	31.70	-10.8	11,394	-0.09%
2025/01/16	25	31.15	0	0.00	30.95	25	11,285	0.22%
2025/01/15	4.1	30.89	2	30.83	30.80	2.1	11,242	0.02%
2025/01/14	2.3	30.65	1.2	30.70	30.60	1.1	11,261	0.01%
2025/01/13	11.6	30.47	9.2	30.40	30.50	2.4	11,313	0.02%
2025/01/10	11.4	30.37	70	30.39	30.25	-58.6	11,150	-0.53%
2025/01/09	45.5	31.11	0	0.00	30.80	45.5	11,001	0.41%
2025/01/08	3.9	31.53	11	31.50	31.45	-7.1	10,845	-0.07%
2025/01/07	19.1	31.75	27.8	31.53	31.50	-8.7	10,837	-0.08%
2025/01/06	1.4	31.85	7.1	31.70	31.85	-5.7	10,868	-0.05%
2025/01/03	0.6	31.61	5	31.60	31.50	-4.4	10,940	-0.04%
2025/01/02	5.5	31.51	0	31.60	31.60	5.5	11,055	0.05%
2024/12/31	8.6	31.53	0	0.00	31.70	8.6	11,137	0.08%
2024/12/30	17.3	31.78	9	31.94	31.70	8.3	11,240	0.07%
2024/12/27	9	31.89	17	31.92	31.90	-8	11,366	-0.07%
2024/12/26	6.3	32.34	0.1	32.15	32.10	6.2	11,931	0.05%
2024/12/25	2.2	32.17	0.2	32.15	32.25	2	12,295	0.02%
2024/12/24	0	32.40	4.2	32.30	32.25	-4.2	12,388	-0.03%
2024/12/23	5	32.26	9.8	32.17	32.25	-4.8	12,541	-0.04%
2024/12/20	63.4	32.03	0	0.00	31.85	63.4	12,532	0.51%
2024/12/19	2.6	32.22	10	32.19	32.20	-7.4	12,367	-0.06%
2024/12/18	35	32.38	5	32.42	32.50	30	12,400	0.24%
2024/12/17	42.3	32.30	22	32.30	32.35	20.3	12,389	0.16%
2024/12/16	19.2	32.64	51.3	32.62	32.45	-32.1	12,254	-0.26%
2024/12/13	15.1	32.92	66	32.83	32.80	-50.9	12,193	-0.42%
2024/12/12	5	33.25	4.1	33.30	33.20	0.9	12,203	0.01%
2024/12/11	4.9	33.44	10.2	33.57	33.30	-5.3	12,220	-0.04%
2024/12/10	31.9	33.31	1.1	33.20	33.15	30.8	12,121	0.25%
2024/12/09	6	33.76	1.5	33.77	33.55	4.5	12,053	0.04%
2024/12/06	24.3	33.59	3.8	33.59	33.70	20.5	12,162	0.17%
2024/12/05	4.2	33.65	6.6	33.61	33.60	-2.4	12,216	-0.02%
2024/12/04	0.3	33.71	3.3	33.75	33.80	-3	12,264	-0.02%
2024/12/03	1.3	33.56	4	33.65	33.80	-2.7	12,514	-0.02%
2024/12/02	2.3	33.51	7.1	33.75	33.30	-4.8	12,577	-0.04%
2024/11/29	3	33.15	0.1	33.20	33.50	2.9	12,524	0.02%
2024/11/28	8.1	33.64	11	33.59	33.40	-2.9	12,525	-0.02%
2024/11/27	1.2	33.67	8.7	33.55	33.40	-7.5	12,496	-0.06%
2024/11/26	14.4	33.94	40	33.95	33.80	-25.6	12,463	-0.21%
2024/11/25	28.2	33.75	25.4	33.84	33.90	2.8	12,335	0.02%
2024/11/22	11	33.33	1.2	33.25	33.35	9.9	11,748	0.08%
2024/11/21	5.6	33.29	4	33.25	33.20	1.6	11,730	0.01%
2024/11/20	22.2	33.41	4	33.46	33.50	18.2	11,702	0.16%
2024/11/19	0.7	33.45	6.2	33.53	33.50	-5.5	11,607	-0.05%
2024/11/18	46.7	33.50	86.5	33.25	33.25	-39.8	11,508	-0.35%
2024/11/15	1.1	33.20	41.3	33.10	33.15	-40.2	11,361	-0.35%
2024/11/14	6.1	32.47	74	32.59	32.35	-67.9	11,129	-0.61%
2024/11/13	77.1	32.62	57.7	32.40	32.45	19.5	11,484	0.17%
2024/11/12	25	32.36	15.1	32.56	32.45	9.9	12,041	0.08%
2024/11/11	160.1	31.94	53.3	32.02	32.25	106.8	11,873	0.90%	大買/鉅額交易
2024/11/08	1	31.91	19.1	31.98	31.90	-18	11,905	-0.15%
2024/11/07	6.1	32.04	22.9	31.97	31.95	-16.8	12,154	-0.14%
2024/11/06	4.2	32.12	1.8	32.07	32.05	2.4	12,369	0.02%
2024/11/05	0.1	32.40	8	32.46	32.55	-7.9	12,488	-0.06%
2024/11/04	0.8	32.27	30	32.34	32.45	-29.2	12,826	-0.23%
2024/11/01	6.2	31.82	3.2	31.91	32.10	3	13,337	0.02%
2024/10/30	11.1	32.01	0.2	32.10	31.95	10.8	13,447	0.08%
2024/10/29	7.7	31.86	1	32.15	32.10	6.7	13,575	0.05%
2024/10/28	22.2	32.00	5.5	32.01	32.15	16.7	13,522	0.12%
2024/10/25	14.3	32.05	0.5	32.15	32.05	13.8	13,669	0.10%
2024/10/24	14.7	32.02	0	0.00	32.00	14.7	13,883	0.11%
2024/10/23	26.4	32.15	6	32.17	32.20	20.4	14,174	0.14%
2024/10/22	6.2	32.15	6	32.16	32.15	0.2	14,384	0.00%
2024/10/21	54.2	32.43	7.8	32.47	32.30	46.4	14,602	0.32%
2024/10/18	2.1	32.67	12	32.68	32.75	-9.9	14,777	-0.07%
2024/10/17	0	32.43	1	32.35	32.50	-1	15,205	-0.01%
2024/10/16	4.2	32.28	1.2	32.30	32.15	3	15,372	0.02%
2024/10/15	7	32.54	3.2	32.61	32.50	3.8	15,375	0.02%
2024/10/14	0.1	32.51	4.5	32.58	32.55	-4.4	15,463	-0.03%
2024/10/11	27.8	32.78	1.4	32.71	32.50	26.4	15,732	0.17%
2024/10/09	17.4	32.58	12	32.71	32.45	5.4	15,928	0.03%
2024/10/08	13.5	33.01	104	33.03	33.05	-90.5	15,935	-0.57%	大賣/
2024/10/07	14.8	33.46	10	33.60	33.50	4.8	16,042	0.03%
2024/10/04	6.3	33.63	7	33.72	33.80	-0.7	16,129	0.00%
2024/10/01	27	33.56	13	33.61	33.70	14	16,113	0.09%
2024/09/30	108	33.65	85.3	33.93	33.80	22.7	16,135	0.14%	大買/
2024/09/27	42	33.22	36.2	33.08	33.30	5.8	15,693	0.04%
2024/09/26	6.2	32.69	310.7	32.51	32.60	-304.5	15,583	-1.95%	大賣/鉅額交易
2024/09/25	0.6	32.41	19.1	32.56	32.75	-18.5	15,737	-0.12%
2024/09/24	0.1	32.18	1	32.20	32.25	-0.9	15,931	-0.01%
2024/09/23	1.6	32.19	0	0.00	32.20	1.6	16,145	0.01%
2024/09/20	24.7	32.20	7	32.21	32.30	17.7	16,232	0.11%
2024/09/19	0.3	32.04	2	32.00	32.20	-1.7	16,356	-0.01%
2024/09/18	4.5	32.01	7.3	32.13	32.10	-2.8	16,498	-0.02%
2024/09/16	2.8	32.15	111	32.20	32.20	-108.2	16,964	-0.64%	大賣/鉅額交易
2024/09/13	8.3	31.79	0.3	31.80	31.80	8	17,004	0.05%
2024/09/12	6.8	31.46	1	31.50	31.50	5.8	17,137	0.03%
2024/09/11	6.5	31.44	1	31.45	31.30	5.5	17,159	0.03%
2024/09/10	9.6	31.49	5	31.58	31.45	4.6	17,248	0.03%
2024/09/09	27.7	31.50	2	31.75	31.55	25.7	17,458	0.15%
2024/09/06	108.5	31.46	9	31.64	31.75	99.5	17,633	0.56%	大買/
2024/09/05	7.1	31.66	5.2	31.90	31.55	1.9	17,789	0.01%
2024/09/04	111.9	31.78	43	31.68	31.75	68.9	17,823	0.39%	大買/
2024/09/03	124.6	32.28	75	32.24	32.15	49.6	17,552	0.28%	大買/
2024/09/02	16.4	32.79	12.7	32.83	32.75	3.7	17,423	0.02%
2024/08/30	16	32.97	3	32.95	32.95	13	17,444	0.07%
2024/08/29	38.1	32.92	62	33.02	32.95	-23.9	17,434	-0.14%
2024/08/28	21.3	32.84	5	32.81	32.90	16.3	17,440	0.09%
2024/08/27	42.6	32.90	31.3	32.98	33.05	11.3	17,656	0.06%
2024/08/26	7.9	33.22	1.7	33.14	33.15	6.2	17,873	0.03%
2024/08/23	1.5	32.92	14	32.90	32.95	-12.5	18,214	-0.07%
2024/08/22	7	32.88	4	32.86	33.05	3	18,324	0.02%
2024/08/21	8.4	32.75	2.1	32.80	32.80	6.3	18,453	0.03%
2024/08/20	8.3	32.80	32.1	32.88	32.80	-23.8	18,562	-0.13%
2024/08/19	18.4	32.80	11	32.79	32.70	7.4	18,809	0.04%
2024/08/16	14.7	32.97	6.1	33.20	32.85	8.6	19,420	0.04%
2024/08/15	160.7	32.95	7	33.38	32.90	153.7	19,474	0.79%	大買/鉅額交易
2024/08/14	82.7	33.47	5.5	33.56	33.60	77.2	19,114	0.40%
2024/08/13	34.4	34.51	19	34.50	34.60	15.4	18,640	0.08%
2024/08/12	10	34.54	13	34.52	34.45	-3	18,777	-0.02%
2024/08/09	7.4	34.39	70.2	34.55	34.50	-62.9	18,908	-0.33%
2024/08/08	9.3	34.03	7.7	34.11	34.00	1.6	18,971	0.01%
2024/08/07	34.2	33.78	4	33.70	33.80	30.2	19,111	0.16%
2024/08/06	6.2	33.39	246.5	33.52	33.80	-240.3	19,273	-1.25%	大賣/鉅額交易
2024/08/05	30.7	33.08	101	33.16	33.10	-70.3	19,081	-0.37%	大賣/
2024/08/02	18	34.14	15.3	34.17	34.30	2.6	18,640	0.01%
2024/08/01	11.4	34.64	17	34.69	34.60	-5.6	18,651	-0.03%
2024/07/31	3.8	34.70	38.1	34.69	34.65	-34.3	19,006	-0.18%
2024/07/30	35.4	34.63	15.4	34.54	34.65	20	19,146	0.10%
2024/07/29	5.1	34.95	17.7	34.93	34.90	-12.6	19,188	-0.07%
2024/07/26	25.9	34.74	179.3	34.66	34.90	-153.4	19,146	-0.80%	大賣/鉅額交易
2024/07/23	33.4	34.97	30.3	34.86	34.95	3.1	19,040	0.02%
2024/07/22	37.1	34.09	33.9	34.13	34.35	3.2	18,944	0.02%
2024/07/19	34.5	34.62	30.6	34.46	34.60	3.9	18,891	0.02%
2024/07/18	46.8	34.89	21.2	34.80	34.80	25.6	18,816	0.14%
2024/07/17	5	34.45	16.3	34.48	34.50	-11.2	18,575	-0.06%
2024/07/16	5.2	34.03	15.5	34.05	34.15	-10.3	18,617	-0.06%
2024/07/15	1.7	34.21	16.7	34.17	34.10	-15	18,906	-0.08%
2024/07/12	10.5	34.07	18	34.34	34.25	-7.5	19,001	-0.04%
2024/07/11	84.5	33.86	4.1	33.97	34.05	80.5	18,966	0.42%
2024/07/10	24.2	33.96	93.5	33.91	33.85	-69.3	19,323	-0.36%
2024/07/09	34.1	34.06	20	34.06	34.00	14.1	19,560	0.07%
2024/07/08	21.5	34.52	24.1	34.56	34.60	-2.7	19,534	-0.01%
2024/07/05	7.5	34.24	46.4	34.41	34.45	-38.9	19,401	-0.20%
2024/07/04	19.7	33.97	12.3	34.09	34.15	7.4	19,513	0.04%
2024/07/03	11.6	33.80	9.4	33.91	34.00	2.2	19,444	0.01%
2024/07/02	24.7	33.82	14.9	33.65	33.70	9.8	19,419	0.05%
2024/07/01	33.1	33.67	15	33.66	33.55	18.1	19,630	0.09%
2024/06/28	19.2	34.38	44	34.38	34.20	-24.8	19,424	-0.13%
2024/06/27	1.2	33.98	27.5	34.17	34.25	-26.3	19,120	-0.14%
2024/06/26	23.1	34.26	36.8	34.29	34.40	-13.7	19,040	-0.07%
2024/06/25	31.2	34.13	48.9	34.24	34.50	-17.6	19,006	-0.09%
2024/06/24	31.9	34.32	1.6	34.30	34.25	30.3	18,893	0.16%
2024/06/21	29.1	34.59	421.2	34.41	34.65	-392.1	18,790	-2.09%	大賣/鉅額交易
2024/06/20	26	34.07	18.6	34.09	34.15	7.4	18,385	0.04%
2024/06/19	58.2	34.01	29.6	34.00	34.05	28.6	18,482	0.15%
2024/06/18	13.3	33.85	56.7	33.81	33.90	-43.4	18,549	-0.23%
2024/06/17	13.8	33.86	33	33.93	34.00	-19.2	18,871	-0.10%
2024/06/14	25.6	33.96	32.5	33.79	34.00	-6.9	19,045	-0.04%
2024/06/13	5.1	33.48	20.3	33.55	33.45	-15.2	18,976	-0.08%
2024/06/12	21.2	33.21	14.1	33.31	33.00	7.1	19,030	0.04%
2024/06/11	5	32.97	20.3	32.95	32.85	-15.3	18,937	-0.08%
2024/06/07	11.1	33.14	18.4	33.02	33.05	-7.3	18,986	-0.04%
2024/06/06	7.8	32.79	13.7	32.80	32.70	-5.9	18,999	-0.03%
2024/06/05	7.4	32.72	0.2	32.90	32.70	7.2	19,137	0.04%
2024/06/04	16.4	32.77	5.3	32.77	32.70	11.1	19,258	0.06%
2024/06/03	6	32.97	37	33.00	33.00	-31	19,241	-0.16%
2024/05/31	18.1	33.06	17	33.09	33.00	1.1	19,359	0.01%
2024/05/30	20.5	32.95	29.4	33.10	32.85	-8.9	19,198	-0.05%
2024/05/29	35.4	33.30	138	33.53	33.20	-102.6	19,084	-0.54%	大賣/鉅額交易
2024/05/28	17.6	33.83	10.4	33.85	33.95	7.2	18,880	0.04%
2024/05/27	9.7	33.85	4	33.81	33.80	5.7	19,149	0.03%
2024/05/24	27.2	33.93	13.5	33.94	34.05	13.6	19,164	0.07%
2024/05/23	51.1	34.02	79	34.06	34.00	-27.9	19,106	-0.15%
2024/05/22	19.5	34.21	66.6	34.11	34.35	-47	18,882	-0.25%
2024/05/21	48.8	33.42	6	33.24	33.35	42.8	18,203	0.24%
2024/05/20	9.1	33.93	13.4	33.86	33.85	-4.3	18,043	-0.02%
2024/05/17	12	33.76	23.1	33.88	33.90	-11	17,916	-0.06%
2024/05/16	39.6	33.60	47.1	33.56	33.60	-7.5	17,836	-0.04%
2024/05/15	18.5	33.27	37	33.40	33.30	-18.5	17,783	-0.10%
2024/05/14	92.7	33.39	5	33.25	33.35	87.7	17,869	0.49%
2024/05/13	21.4	33.67	37.5	33.60	33.70	-16.1	17,684	-0.09%
2024/05/10	17.7	33.07	55.9	32.94	33.30	-38.3	17,314	-0.22%
2024/05/09	51.4	32.72	8.7	32.78	32.65	42.6	17,094	0.25%
2024/05/08	18.1	33.08	4	33.04	33.10	14.1	17,111	0.08%
2024/05/07	17.5	32.92	20.5	33.00	33.20	-3	17,141	-0.02%
2024/05/06	18	32.94	294.9	32.99	33.00	-276.8	16,992	-1.63%	大賣/鉅額交易
2024/05/03	40.5	32.49	11	32.52	32.40	29.5	16,551	0.18%
2024/05/02	2.2	32.21	43.2	32.30	32.30	-41	16,359	-0.25%
2024/04/30	7.2	32.05	3	32.31	32.05	4.2	16,171	0.03%
2024/04/29	15.3	32.23	23.2	32.12	32.35	-7.9	16,038	-0.05%
2024/04/26	54.5	31.90	10	31.93	31.80	44.6	15,880	0.28%
2024/04/25	46.1	31.92	28.8	32.10	32.00	17.3	15,849	0.11%
2024/04/24	17.6	32.23	21	32.28	32.15	-3.4	15,799	-0.02%
2024/04/23	9.7	32.65	2	32.70	32.35	7.7	16,021	0.05%
2024/04/22	1.1	32.52	29.9	32.52	32.60	-28.7	15,974	-0.18%
2024/04/19	91	32.21	19	32.02	32.00	72	15,756	0.46%
2024/04/18	30.6	32.44	20	32.82	32.70	10.5	15,379	0.07%
2024/04/17	48.1	32.54	10.4	32.64	32.65	37.7	15,172	0.25%
2024/04/16	159	32.74	214.2	32.99	32.45	-55.2	15,008	-0.37%	大買/大賣/
2024/04/15	49.5	32.56	108.1	32.64	32.35	-58.6	14,402	-0.41%	大賣/
2024/04/12	50	32.03	13.1	32.12	32.20	36.9	14,063	0.26%
2024/04/11	302.4	32.50	65.7	32.46	32.40	236.7	13,848	1.71%	大買/鉅額交易
2024/04/10	17.8	32.78	20	32.86	32.70	-2.2	13,783	-0.02%
2024/04/09	2.8	32.26	49	32.39	32.45	-46.2	13,609	-0.34%
2024/04/08	10.8	32.33	11.8	32.41	32.30	-1	13,545	-0.01%
2024/04/03	103.9	32.29	8	32.78	32.00	95.9	13,436	0.71%	大買/
2024/04/02	16.4	31.98	30.5	31.96	31.95	-14.1	13,046	-0.11%
2024/04/01	25.3	32.15	20	32.15	32.15	5.2	13,124	0.04%
2024/03/29	2.1	31.83	56	31.95	32.15	-53.9	13,089	-0.41%
2024/03/28	13	31.72	6.2	31.78	31.70	6.8	12,963	0.05%
2024/03/27	84.7	31.76	16.1	31.71	31.70	68.6	12,844	0.53%
2024/03/26	13.3	31.38	15.2	31.49	31.55	-1.9	12,765	-0.02%
2024/03/25	28.7	31.08	6.1	31.11	31.10	22.6	12,723	0.18%
2024/03/22	38.6	31.16	1.8	31.16	31.15	36.8	12,702	0.29%
2024/03/21	18.9	31.60	11.6	31.56	31.50	7.3	12,514	0.06%
2024/03/20	124.3	30.97	64.6	31.06	30.90	59.7	12,516	0.48%	大買/
2024/03/19	65.1	31.48	26	31.59	31.40	39.1	12,198	0.32%
2024/03/18	80.7	31.69	11	31.70	31.70	69.7	11,945	0.58%
2024/03/15	70.8	31.99	10.4	32.01	31.95	60.4	11,833	0.51%
2024/03/14	99.2	31.76	30.9	31.86	32.00	68.3	11,512	0.59%
2024/03/13	123.5	31.87	6.7	31.76	31.70	116.8	11,518	1.01%	大買/鉅額交易
2024/03/12	48.9	31.85	113	32.00	32.00	-64.1	11,388	-0.56%	大賣/
2024/03/11	40.7	31.71	17.2	31.70	31.80	23.6	11,415	0.21%
2024/03/08	36.1	31.91	10.9	32.02	31.85	25.2	11,531	0.22%
2024/03/07	47.9	31.93	28.4	31.99	32.00	19.5	11,664	0.17%
2024/03/06	22	31.95	6.8	32.01	32.00	15.2	12,022	0.13%
2024/03/05	14.3	32.05	32	32.05	32.00	-17.7	13,502	-0.13%
2024/03/04	16.9	32.09	14.7	32.12	32.05	2.3	13,771	0.02%
2024/03/01	20.2	32.00	0	0.00	32.05	20.2	14,657	0.14%
2024/02/29	71.2	32.17	7.5	32.18	32.10	63.6	14,759	0.43%
2024/02/27	27.6	31.95	6.1	32.04	31.85	21.5	14,610	0.15%
2024/02/26	18.4	32.27	7.9	32.37	32.15	10.6	14,608	0.07%
2024/02/23	3.1	32.54	5.3	32.48	32.40	-2.2	14,694	-0.02%
2024/02/22	4.2	32.44	5.2	32.42	32.55	-1	15,103	-0.01%
2024/02/21	23.3	32.46	2	32.55	32.50	21.3	15,202	0.14%
2024/02/20	10.4	32.60	0.1	32.65	32.65	10.3	15,222	0.07%
2024/02/19	11.8	32.45	25	32.61	32.80	-13.2	15,433	-0.09%
2024/02/16	21.5	31.85	12.2	31.86	31.90	9.3	15,704	0.06%
2024/02/15	40.8	31.91	32.6	31.88	32.00	8.2	15,670	0.05%
2024/02/05	12.6	31.99	16	31.98	32.15	-3.4	15,497	-0.02%
2024/02/02	7.3	32.27	10.4	32.28	32.25	-3.1	15,452	-0.02%
2024/02/01	10.7	32.14	27	32.17	32.45	-16.3	15,591	-0.10%