台股 » 個股 » 大飲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大飲

(1213)
  • 股價
    7.28
  • 漲跌
    ▼0.06
  • 漲幅
    -0.82%
  • 成交量
    26
  • 產業
    上市 食品類股
  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大飲 (1213)籌碼相關-玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/131157.2500.007.29115109105.31% 大買/鉅額交易
2024/03/11717.0800.007.107110666.63%
2024/01/0200.003286.846.99-32879-410.34% 大賣/鉅額交易
2023/12/29106.951766.876.92-16673-226.88% 大賣/鉅額交易
2023/12/2800.0016.996.92-168-1.47%
2023/12/2700.0037.107.00-366-4.53%
2023/12/2600.001627.017.08-16265-246.14% 大賣/鉅額交易
2023/12/2500.0017.377.26-162-1.59%
2023/12/2100.00587.357.26-5856-102.20%
2023/12/1900.001907.457.39-19043-432.15% 大賣/鉅額交易
2023/12/0600.0016.656.65-124-4.16%
2023/11/3000.00286.606.60-2825-108.32%
2023/11/2800.00456.666.60-4525-176.36%
2023/11/2700.00486.746.85-4824-193.81%
2023/11/2400.00116.746.89-1124-45.55%
2023/11/2226.95436.726.88-4123-174.10%
2023/10/1100.000.37.207.30-0.324-1.21%
2023/09/0400.0046.116.50-422-17.56%
2023/07/2000.00536.366.35-5320-252.59%
2023/04/2000.0087.417.40-823-33.43%
2023/04/1400.00757.197.10-7520-359.14%
2023/04/1300.0047.257.25-419-20.57%
2023/04/1000.00167.107.20-1617-89.72%
2023/03/3100.00317.007.00-3115-198.51%
2023/03/3000.00887.027.00-8815-582.16%
2023/03/2900.00217.007.15-2114-148.94%
2023/03/2700.0037.087.08-313-22.09%
2023/03/2400.0067.057.05-613-43.74%
2023/03/2300.001057.037.05-10513-771.15% 大賣/鉅額交易
2022/11/23127.1600.007.16122254.02%
2022/10/20117.1400.007.21113431.84%
2022/10/18136.9800.006.99133734.45%
2022/10/17206.8300.006.83203753.19%
2022/10/11557.1700.007.005538141.69%
2022/10/04197.4500.007.45193849.10%
2022/09/29307.4300.007.43303779.44%
2022/09/28117.3000.007.30113828.86%
2022/09/21277.4600.007.52273673.40%
2022/09/20127.3500.007.44123632.95%
2022/09/1387.7500.007.7984119.49%
2022/09/08117.5500.007.58114325.19%
2022/08/2547.7000.007.724537.53%
2022/08/2457.5600.007.555549.24%
2022/08/2397.5700.007.5695416.46%
2022/08/12207.6100.007.67205834.40%
2022/08/05517.8300.007.73515493.07%
2022/07/18497.7500.007.474942114.40%
2022/07/1387.4300.007.3984019.76%
2022/07/06167.6000.007.51163841.31%
2022/07/04137.6800.007.18133734.59%
2022/06/1300.00418.078.24-4125-160.58%
2022/06/1000.00508.078.10-5023-216.14%
2022/05/2647.9200.007.9541037.91%
2022/05/2527.5000.007.8221019.02%
2022/05/0537.7300.007.7331027.78%
2022/05/0437.7300.007.7331027.44%
2022/04/1300.0017.757.88-113-7.53%
2022/03/3117.9000.007.901137.17%
2022/03/1700.00187.587.55-1817-104.15%
2022/03/1600.00127.557.55-1217-70.52%
2022/03/1500.00107.677.55-1016-59.12%
2022/03/0300.00118.108.30-1116-66.87%
2022/02/1088.3500.008.3981744.99%
2022/01/2400.0018.308.25-117-5.58%
2022/01/1488.3000.008.2581843.56%
2022/01/13248.4000.008.212418131.87%
2022/01/1158.4000.008.4951827.65%
2021/12/2000.00198.248.20-1916-115.39%
2021/12/16408.2218.308.353916241.25%
2021/12/13258.1200.008.122515163.05%
2021/12/0648.4200.008.7541525.45%
2021/12/02558.2400.008.325516334.69%
2021/11/29178.3700.008.401715109.80%
2021/11/25208.3300.008.332015132.16%
2021/11/19108.2000.008.19101470.76%
2021/11/10378.3000.008.353715233.69%
2021/11/08178.2900.008.30171797.52%
2021/11/0478.3300.008.3071740.35%
2021/10/14608.3900.008.356019304.83%
2021/10/08198.3700.008.37191999.13%
2021/09/0968.5000.008.5062325.94%
2021/09/08368.5500.008.563623153.52%
2021/08/31188.6100.008.66182570.77%
2021/08/2468.4300.008.4862622.80%
2021/08/2348.4800.008.4942615.23%
2021/08/20598.4400.008.505926220.15%
2021/08/19188.3300.008.30182570.27%
2021/08/18348.2900.008.263425135.01%
2021/08/0948.6400.008.6842615.23%
2021/08/03218.6800.008.71212872.66%
2021/08/02168.5000.008.72162954.45%
2021/07/3018.4500.008.451293.41%
2021/07/2978.4100.008.4572923.40%
2021/07/22638.4800.008.506333186.85%
2021/07/211128.4100.008.3011232343.21% 大買/鉅額交易
2021/07/14208.6100.008.63203162.60%
2021/07/12388.5400.008.543833113.77%
2021/07/09258.5000.008.54253473.17%
2021/06/301128.8800.008.8811240274.29% 大買/鉅額交易
2021/06/25558.9800.008.995539139.59%
2021/06/2488.8400.008.9383820.78%
2021/06/1700.0038.748.95-338-7.80%
2021/06/09158.8800.008.88153839.35%
2021/06/03549.0600.009.135438141.67%
2021/06/02188.8000.008.90183748.13%
2021/06/01118.7600.008.76113729.68%
2021/05/28528.7600.008.755236142.21%
2021/05/26498.7000.008.704935137.13%
2021/05/25178.3200.008.72173448.62%
2021/05/21118.2500.008.36113431.76%
2021/05/2038.0100.008.023348.73%
2021/05/1347.9700.008.4943311.78%
2020/08/1000.00310.3510.30-373-4.11%
2020/03/1000.00105.916.00-1026-37.38%
2020/01/0355.9300.006.1053215.37%
2019/12/2656.0300.006.035509.88%
2019/11/2100.0015.915.91-188-1.13%
2019/03/07111.4000.0011.201382.61%
2018/11/0600.000.110.2010.15-0.128-0.35%
2018/10/17110.8000.0010.801263.75%
2018/09/11112.3000.0012.401313.22%
2018/06/2800.00114.6014.55-134-2.89%
2018/06/0500.00114.9515.00-134-2.90%
2018/05/3100.00215.1515.05-234-5.78%
2018/05/24414.9800.0015.1043411.65%
2018/04/260.214.8500.0014.950.2280.77%
2018/04/2400.00514.7814.85-529-16.76%
2018/03/1600.00215.4015.30-222-8.85%
2018/03/1400.00215.3515.35-222-8.90%
2018/03/1200.00215.4015.40-222-8.93%
2018/03/07215.3500.0015.402219.13%
2018/03/02115.4000.0015.401224.45%
2018/03/01215.6000.0015.602248.30%
2018/02/2100.00115.7015.75-136-2.78%
2018/02/02115.5500.0015.951372.68%
2018/01/2200.00115.9515.90-140-2.44%
2018/01/10115.8500.0015.901412.41%
蘋果西打生產廠大飲重訊 往來作業失誤造成退票已補足Anue鉅亨-2024/01/30
大飲 相關文章
大飲 相關影音