卜蜂 (1215)-玉山-台南券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
93.8
漲跌
▲1.0
漲幅
+1.08%
成交量
524張
產業
上市食品類股
1029人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	93.10	92.80	-1	383	-0.26%
2025/01/16	0	92.20	1	92.10	92.20	-1	383	-0.25%
2025/01/15	0.1	92.27	0.4	92.00	92.20	-0.3	383	-0.09%
2025/01/14	0	92.20	0	0.00	92.00	0	387	0.01%
2025/01/13	3.3	90.72	0	0.00	91.60	3.3	389	0.83%
2025/01/10	0.1	91.12	0	0.00	91.10	0.1	391	0.02%
2025/01/09	3.1	91.23	0	0.00	91.20	3.1	407	0.76%
2025/01/08	3.3	92.48	0.2	92.60	92.70	3.1	405	0.76%
2025/01/07	9.1	92.20	0.2	92.60	93.00	9	403	2.23%
2025/01/06	4	92.30	0	0.00	92.00	4	403	0.99%
2025/01/03	1	91.70	0	0.00	91.30	1	400	0.25%
2025/01/02	0.1	91.38	0.1	91.00	91.50	0.1	395	0.02%
2024/12/31	1.1	90.42	0	0.00	90.30	1.1	396	0.27%
2024/12/30	1.2	91.05	0	0.00	91.00	1.2	380	0.32%
2024/12/27	3	91.31	0	0.00	91.20	3	380	0.80%
2024/12/26	0	0.00	1	90.70	91.70	-1	388	-0.26%
2024/12/25	2.4	90.71	0	0.00	90.50	2.4	389	0.60%
2024/12/24	8.2	91.90	1	92.70	91.10	7.2	380	1.89%
2024/12/23	0.6	92.58	0	0.00	92.10	0.6	365	0.17%
2024/12/20	1.6	94.31	0.1	94.70	92.80	1.5	350	0.43%
2024/12/19	5	95.50	0	0.00	95.50	5	335	1.50%
2024/12/18	7.2	96.39	0.1	97.50	96.20	7.1	330	2.14%
2024/12/17	0.1	97.38	0	0.00	96.50	0.1	326	0.04%
2024/12/13	1.3	98.63	0	0.00	98.30	1.3	323	0.40%
2024/12/12	0	99.70	0	0.00	99.40	0	321	0.01%
2024/12/11	0	99.90	0	0.00	100.00	0	321	0.00%
2024/12/10	0	0.00	1	100.50	100.50	-1	321	-0.31%
2024/12/05	0.1	100.00	0.3	99.90	100.00	-0.2	322	-0.05%
2024/12/04	1	99.80	1	99.90	99.90	0	321	0.00%
2024/12/03	0	99.70	0	0.00	100.00	0	327	0.01%
2024/12/02	0	99.60	1	100.00	99.60	-1	325	-0.30%
2024/11/27	0	0.00	0	99.90	99.60	0	320	-0.01%
2024/11/26	0	99.00	0	0.00	99.20	0	314	0.01%
2024/11/25	0	0.00	0.7	98.90	99.10	-0.7	314	-0.22%
2024/11/21	0	0.00	0	98.00	98.40	0	309	-0.01%
2024/11/20	0	98.00	0	0.00	98.30	0	310	0.00%
2024/11/19	0	0.00	1	98.40	98.00	-1	309	-0.33%
2024/11/18	0	0.00	1	97.20	97.80	-1	307	-0.32%
2024/11/15	0	96.70	0	0.00	97.40	0	309	0.01%
2024/11/14	0	96.55	0	0.00	96.10	0	310	0.01%
2024/11/13	0.1	96.52	0	0.00	96.60	0.1	310	0.02%
2024/11/12	1.1	96.73	0	0.00	96.70	1.1	315	0.34%
2024/11/11	0	96.90	0	0.00	97.50	0	319	0.01%
2024/11/05	0.1	96.90	0	0.00	96.80	0.1	338	0.01%
2024/11/04	0	97.70	0	0.00	97.30	0	356	0.01%
2024/11/01	0	0.00	0.5	97.50	97.30	-0.5	378	-0.13%
2024/10/30	0.1	97.60	0	0.00	97.50	0.1	379	0.03%
2024/10/29	0.1	96.63	2	96.65	96.60	-1.9	384	-0.50%
2024/10/28	0.1	97.03	0	0.00	96.60	0.1	390	0.02%
2024/10/25	0.1	97.18	0	0.00	96.80	0.1	397	0.03%
2024/10/23	1	97.02	0	0.00	97.00	1	412	0.25%
2024/10/21	0	0.00	5	98.30	98.50	-5	428	-1.17%
2024/10/17	0.1	99.00	1	98.51	98.70	-1	433	-0.23%
2024/10/16	0	0.00	0.4	100.50	101.50	-0.4	432	-0.09%
2024/10/15	1	96.70	0.1	97.00	96.70	0.9	422	0.22%
2024/10/14	0.2	96.99	0	0.00	97.00	0.2	425	0.04%
2024/10/09	0	97.70	0	0.00	97.30	0	429	0.00%
2024/10/07	0	97.90	1	97.60	99.00	-1	448	-0.21%
2024/10/01	2	97.40	0	0.00	97.30	2	462	0.43%
2024/09/30	1.1	100.45	0	0.00	97.70	1.1	467	0.24%
2024/09/27	1	99.30	9	101.78	102.00	-8	452	-1.77%
2024/09/26	0	0.00	1	98.90	98.90	-1	449	-0.22%
2024/09/24	0.1	97.04	0	97.40	96.40	0.1	460	0.02%
2024/09/23	3.3	97.40	0	0.00	96.90	3.3	475	0.70%
2024/09/20	2	97.40	0	0.00	98.10	2	545	0.37%
2024/09/19	0.1	97.60	0	0.00	96.90	0.1	571	0.01%
2024/09/18	0	97.80	0	0.00	96.20	0	594	0.00%
2024/09/16	0.1	98.00	0	0.00	98.00	0.1	610	0.01%
2024/09/13	0.1	98.10	0	0.00	97.70	0.1	637	0.02%
2024/09/10	0.1	97.50	0	0.00	97.20	0.1	691	0.01%
2024/09/06	0	96.65	0	0.00	97.20	0	708	0.00%
2024/09/05	0.1	97.92	0	0.00	96.70	0.1	714	0.01%
2024/09/04	1.2	97.09	0	0.00	96.20	1.2	716	0.16%
2024/09/03	0	98.80	0	0.00	98.00	0	714	0.01%
2024/09/02	0	99.10	0	0.00	98.90	0	717	0.00%
2024/08/26	0	98.70	0	0.00	98.50	0	739	0.01%
2024/08/23	0	98.00	0	0.00	97.70	0	742	0.00%
2024/08/21	0	98.70	0	0.00	98.60	0	753	0.00%
2024/08/20	0.2	98.63	0	0.00	98.10	0.2	755	0.02%
2024/08/19	0	98.51	0.1	98.57	98.10	-0.1	761	-0.01%
2024/08/16	1.7	99.06	0	0.00	98.80	1.7	764	0.22%
2024/08/15	1	98.50	0	0.00	98.50	1	766	0.13%
2024/08/14	0.1	98.60	20	98.40	99.30	-19.9	767	-2.59%
2024/08/13	0	98.50	0	0.00	98.50	0	763	0.00%
2024/08/12	0.1	99.51	0	0.00	99.50	0.1	764	0.01%
2024/08/08	0.1	99.30	0	0.00	99.30	0.1	765	0.01%
2024/08/07	0.1	97.96	1	97.90	99.50	-0.9	767	-0.12%
2024/08/06	1.4	96.67	0	0.00	97.10	1.4	766	0.18%
2024/08/05	1.5	96.63	1	96.90	98.10	0.5	755	0.07%
2024/08/02	0	100.80	0	0.00	100.50	0	746	0.01%
2024/08/01	1	101.50	0	0.00	101.00	1	767	0.13%
2024/07/31	1.1	101.04	0	0.00	101.50	1.1	765	0.14%
2024/07/30	0	101.66	0	0.00	102.00	0	759	0.00%
2024/07/29	0	101.88	0	0.00	103.00	0	752	0.01%
2024/07/26	2.1	100.53	0	0.00	100.50	2.1	745	0.28%
2024/07/22	1	101.50	1	102.00	102.00	0	738	0.00%
2024/07/19	0	103.00	1	103.00	103.50	-1	730	-0.13%
2024/07/18	0.1	103.00	0	0.00	103.00	0.1	727	0.02%
2024/07/17	2.1	102.05	0	0.00	102.50	2.1	727	0.29%
2024/07/15	0.2	102.00	0	0.00	102.50	0.2	725	0.02%
2024/07/11	1.2	101.56	1	101.00	102.00	0.2	727	0.03%
2024/07/10	0	101.00	0	0.00	102.00	0	730	0.00%
2024/07/09	0.2	101.58	0	0.00	101.00	0.2	723	0.02%
2024/07/08	1.8	101.59	0	0.00	103.50	1.8	709	0.25%
2024/07/05	0.1	104.75	0	0.00	104.00	0.1	694	0.01%
2024/07/04	1	104.93	0	0.00	105.00	1	693	0.14%
2024/07/02	1.2	102.65	0	0.00	103.00	1.2	691	0.17%
2024/07/01	1.3	104.00	0	0.00	104.00	1.3	684	0.19%
2024/06/28	5.2	104.04	0	0.00	105.50	5.2	684	0.76%
2024/06/27	5.1	103.51	0	0.00	105.00	5.1	671	0.75%
2024/06/26	9.8	104.91	0	0.00	104.50	9.8	666	1.47%
2024/06/25	3	114.00	2	113.75	114.00	1	601	0.17%
2024/06/24	1	113.50	3.2	112.97	113.50	-2.2	587	-0.37%
2024/06/20	2.5	113.05	3.1	113.66	114.00	-0.6	548	-0.11%
2024/06/19	0	112.00	0	0.00	113.00	0	524	0.00%
2024/06/14	0	0.00	0	110.00	109.50	0	504	0.00%
2024/06/06	0	107.00	2	107.00	107.00	-2	521	-0.38%
2024/06/05	0.1	107.50	1	107.00	107.50	-0.9	520	-0.18%
2024/06/04	0.1	106.50	0	107.00	107.00	0.1	525	0.02%
2024/06/03	3	106.17	0	0.00	106.00	3	529	0.57%
2024/05/31	0	0.00	1	109.00	109.00	-1	527	-0.19%
2024/05/30	0	0.00	1	105.50	105.50	-1	533	-0.19%
2024/05/28	1.1	105.05	0	0.00	106.00	1.1	533	0.21%
2024/05/27	1	105.00	0	0.00	105.00	1	530	0.19%
2024/05/23	1	105.00	0	0.00	105.50	1	525	0.19%
2024/05/22	1	106.50	0.1	106.50	106.50	0.9	521	0.18%
2024/05/20	1.6	106.69	0	0.00	106.00	1.6	520	0.31%
2024/05/17	1	106.00	0	0.00	106.00	1	518	0.19%
2024/05/16	1	106.00	0	0.00	106.50	1	518	0.19%
2024/05/10	0.1	106.00	0	0.00	105.50	0.1	505	0.02%
2024/05/09	1.2	106.58	0	0.00	106.00	1.2	500	0.24%
2024/05/07	1	108.50	0	0.00	109.00	1	483	0.21%
2024/05/02	0.2	105.50	7	105.00	105.50	-6.8	460	-1.48%
2024/04/29	0	0.00	3	106.00	107.50	-3	457	-0.66%
2024/04/26	1	104.50	0	0.00	104.50	1	450	0.23%
2024/04/25	1	104.50	0	104.50	104.00	1	452	0.22%
2024/04/24	7	104.50	1	105.00	104.50	6	452	1.32%
2024/04/23	0	0.00	11	106.00	107.00	-11	453	-2.42%
2024/04/22	2	103.00	0.3	103.50	103.50	1.7	452	0.38%
2024/04/19	1	103.00	0	0.00	103.50	1	449	0.22%
2024/04/16	0	0.00	1.1	103.95	103.50	-1.1	438	-0.25%
2024/04/15	0.2	105.50	1.1	105.09	105.00	-0.9	429	-0.21%
2024/04/12	0	0.00	0.2	106.50	106.00	-0.2	427	-0.04%
2024/04/11	0.1	107.50	0.7	108.00	107.00	-0.6	425	-0.13%
2024/04/10	0	110.01	0	110.50	109.50	0	421	0.01%
2024/04/09	0.2	110.50	1.2	110.28	110.50	-0.9	421	-0.22%
2024/04/08	0.1	109.20	0	0.00	109.00	0.1	418	0.03%
2024/04/03	0	112.00	0	0.00	112.00	0	406	0.00%
2024/04/02	0.2	113.75	0	0.00	114.00	0.2	403	0.05%
2024/04/01	0.1	112.50	0	0.00	112.00	0.1	398	0.03%
2024/03/29	1.1	110.18	0.1	112.00	112.00	1.1	392	0.27%
2024/03/28	0	108.00	1	110.00	110.00	-1	382	-0.26%
2024/03/27	0	0.00	0.1	108.50	109.00	-0.1	378	-0.01%
2024/03/21	0	0.00	0.2	105.50	104.00	-0.2	377	-0.05%
2024/03/20	1	103.51	1.3	104.65	105.00	-0.3	373	-0.08%
2024/03/19	0.2	103.50	2.2	103.95	103.50	-2	364	-0.55%
2024/03/18	0	0.00	1	102.50	102.00	-1	354	-0.28%
2024/03/15	0	101.00	0	0.00	101.00	0	346	0.01%
2024/03/14	0	0.00	1	103.00	101.00	-1	335	-0.30%
2024/03/13	0	0.00	2	101.00	102.00	-2	326	-0.61%
2024/03/12	2	101.50	0	101.50	101.50	2	324	0.62%
2024/03/11	0	99.20	3	99.00	99.20	-3	310	-0.96%
2024/03/08	0	99.10	2	99.20	99.00	-2	308	-0.64%
2024/03/07	0.5	99.40	1	100.00	99.90	-0.5	304	-0.16%
2024/03/06	0.2	99.00	1	99.30	99.30	-0.8	297	-0.26%
2024/03/05	0	98.80	0	0.00	99.10	0	306	0.01%
2024/03/01	1	97.40	0	0.00	97.60	1	298	0.34%
2024/02/29	0	97.20	0	0.00	97.10	0	298	0.01%
2024/02/27	0	97.10	0	0.00	97.00	0	296	0.01%
2024/02/26	0	97.20	1	97.30	97.30	-1	296	-0.33%
2024/02/23	0.6	97.31	0	0.00	97.00	0.6	298	0.21%
2024/02/22	0.3	97.35	0	0.00	97.60	0.3	299	0.10%
2024/02/21	0.1	96.80	0	0.00	97.30	0.1	295	0.03%
2024/02/20	0	0.00	2	96.50	96.60	-2	291	-0.69%
2024/02/16	0.1	95.60	3	95.20	95.10	-2.9	292	-0.99%
2024/02/05	0.2	96.00	0	0.00	96.00	0.2	285	0.07%