聯華食 (1231)-玉山-台南券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
95.8
漲跌
▼1.8
漲幅
-1.84%
成交量
565張
產業
上市食品類股
560人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	97.40	0	0.00	97.60	1	211	0.47%
2024/04/17	0.3	96.02	0	0.00	95.50	0.3	209	0.14%
2024/04/16	0.2	95.64	0	0.00	95.50	0.2	208	0.11%
2024/04/15	0.1	96.88	0	0.00	96.80	0.1	204	0.03%
2024/04/10	0	98.30	0	0.00	97.80	0	200	0.00%
2024/04/08	1	98.60	0	0.00	98.50	1	199	0.50%
2024/04/03	0.2	97.70	1	97.80	97.50	-0.8	199	-0.42%
2024/04/02	0	0.00	1.2	99.00	98.40	-1.2	199	-0.62%
2024/04/01	0	97.90	0	0.00	98.80	0	197	0.01%
2024/03/29	0	0.00	3	97.40	96.80	-3	193	-1.55%
2024/03/27	0	0.00	1	95.70	96.00	-1	192	-0.52%
2024/03/25	0.1	95.00	1	95.20	95.40	-0.9	190	-0.47%
2024/03/22	1	95.10	1	94.82	94.90	0	189	-0.01%
2024/03/21	0	0.00	0	97.30	96.60	0	184	-0.01%
2024/03/20	2	96.50	0	0.00	97.00	2	183	1.09%
2024/03/19	0	0.00	1	98.30	97.90	-1	177	-0.56%
2024/03/18	1.2	95.70	1	96.40	96.40	0.2	171	0.10%
2024/03/14	0.5	95.20	1	95.30	95.50	-0.5	165	-0.30%
2024/03/13	1	94.80	0	0.00	95.20	1	161	0.62%
2024/03/12	0	94.40	0.1	94.08	94.50	-0.1	155	-0.03%
2024/03/11	1	91.70	3	92.20	92.20	-2	145	-1.38%
2024/03/07	1.3	88.00	1	87.80	88.00	0.3	123	0.24%
2024/03/06	1	88.00	0	0.00	88.20	1	122	0.82%
2024/03/05	0.2	87.47	0	0.00	87.30	0.2	121	0.12%
2024/03/04	0.3	87.03	0	0.00	86.90	0.3	119	0.27%
2024/03/01	1	86.70	0	0.00	86.90	1	121	0.83%
2024/02/26	1	87.00	0	0.00	87.20	1	119	0.84%
2024/02/23	1.1	87.02	0	0.00	87.00	1.1	116	0.94%
2024/02/22	1	87.20	0	0.00	87.20	1	117	0.85%
2024/02/21	0.1	87.50	1	87.50	87.40	-0.9	117	-0.73%
2024/02/20	0	0.00	0.1	87.80	87.50	-0.1	116	-0.10%
2024/02/19	2	87.65	0.1	87.60	87.60	2	115	1.69%
2024/02/16	0	0.00	2	87.00	87.40	-2	116	-1.71%
2024/02/15	0	87.60	0	0.00	87.30	0	116	0.03%
2024/02/01	0.1	86.90	0	0.00	87.40	0.1	113	0.09%
2024/01/31	0.2	87.06	1	86.90	86.80	-0.8	115	-0.72%
2024/01/29	0.1	86.50	0.1	86.70	87.00	0	115	-0.01%
2024/01/26	0	0.00	2	86.50	86.50	-2	114	-1.74%
2024/01/25	2	85.75	0	0.00	85.80	2	115	1.73%
2024/01/19	0.1	85.80	0	0.00	85.60	0.1	113	0.09%
2024/01/17	0.1	85.70	0	0.00	85.60	0.1	109	0.05%
2024/01/12	0.1	87.80	1	87.90	87.50	-0.9	104	-0.86%
2024/01/11	0	0.00	0.1	87.50	87.50	-0.1	105	-0.10%
2024/01/10	0.1	87.00	0.1	87.00	86.90	0	111	0.03%
2024/01/09	1	87.10	0	0.00	87.10	1	112	0.89%
2024/01/05	1	87.10	0	0.00	87.20	1	117	0.85%
2024/01/04	1	87.30	0	0.00	87.30	1	119	0.84%
2024/01/03	0.2	87.60	1	87.20	87.50	-0.8	121	-0.66%
2024/01/02	1	87.21	0	0.00	87.80	1	119	0.85%
2023/12/29	5.3	87.69	0	0.00	87.40	5.3	118	4.46%
2023/12/28	0	0.00	1	88.00	88.00	-1	117	-0.85%
2023/12/27	1	87.20	1	87.70	87.70	0	116	0.00%
2023/12/26	0.1	87.00	1	87.40	87.80	-1	114	-0.83%
2023/12/25	1	87.00	0	0.00	87.10	1	114	0.87%
2023/12/22	0.1	87.73	2.2	87.72	87.40	-2.1	113	-1.84%
2023/12/21	0.1	88.20	0	0.00	87.70	0.1	112	0.09%
2023/12/20	1	87.90	0	0.00	88.20	1	112	0.89%
2023/12/18	0.1	89.00	1	88.60	88.60	-1	115	-0.83%
2023/12/15	1	88.60	0	0.00	89.20	1	117	0.85%
2023/12/14	0	0.00	1.2	88.90	88.90	-1.2	134	-0.89%
2023/12/13	1.2	88.62	1	89.20	88.60	0.2	136	0.16%
2023/12/12	0.1	88.50	1	88.90	89.00	-0.9	137	-0.66%
2023/12/11	1.1	88.30	0	0.00	88.60	1.1	136	0.77%
2023/12/06	0.1	89.30	0	0.00	89.10	0.1	137	0.07%
2023/12/04	1	89.11	0	0.00	89.10	1	138	0.74%
2023/12/01	0.1	89.90	0	0.00	89.70	0.1	138	0.07%
2023/11/28	0	0.00	0.2	90.00	89.50	-0.2	141	-0.16%
2023/11/27	0	0.00	0.1	88.90	89.20	-0.1	139	-0.09%
2023/11/22	0	88.90	0.1	88.80	89.00	0	142	-0.03%
2023/11/15	0	87.90	4.7	87.99	87.80	-4.7	155	-3.00%
2023/11/14	0	0.00	1	87.30	87.40	-1	157	-0.64%
2023/11/13	0.1	87.40	0	0.00	87.10	0.1	162	0.06%
2023/11/08	0.1	88.00	0	0.00	87.60	0.1	177	0.06%
2023/11/03	0.1	87.80	1	88.50	87.90	-0.9	188	-0.48%
2023/11/02	0	0.00	2.1	88.28	87.80	-2.1	190	-1.11%
2023/10/31	0	87.20	0	0.00	87.30	0	192	0.01%
2023/10/23	0.1	87.30	1	87.70	86.60	-1	205	-0.47%
2023/10/20	0	0.00	1	87.50	87.80	-1	206	-0.48%
2023/10/18	0.1	86.20	0	0.00	87.40	0.1	215	0.05%
2023/10/16	0.1	87.10	1	87.60	86.80	-1	211	-0.45%
2023/10/13	0.3	86.75	0	0.00	87.00	0.3	216	0.12%
2023/10/12	1.1	86.81	0	0.00	86.70	1.1	222	0.47%
2023/10/11	0.1	87.80	0	0.00	87.20	0.1	226	0.02%
2023/10/05	0.8	88.10	0	0.00	87.90	0.8	250	0.31%
2023/10/04	0.1	87.80	0	0.00	87.70	0.1	262	0.04%
2023/10/03	0	88.20	6	87.68	87.90	-6	268	-2.23%
2023/10/02	0.1	88.40	0	88.50	88.20	0.1	271	0.04%
2023/09/28	0.1	88.30	0	0.00	88.20	0.1	274	0.02%
2023/09/25	0	0.00	0.1	88.50	88.80	-0.1	279	-0.03%
2023/09/21	0	0.00	1	87.70	87.30	-1	290	-0.34%
2023/09/20	0	0.00	0.1	88.90	88.40	-0.1	287	-0.04%
2023/09/19	24.5	91.58	14	89.74	89.60	10.5	286	3.65%
2023/09/15	0	87.04	0	0.00	87.50	0	267	0.01%
2023/09/13	0	0.00	1	86.50	86.10	-1	266	-0.38%
2023/09/06	1	85.60	0	0.00	86.10	1	267	0.37%
2023/09/05	0.1	86.90	0	0.00	86.60	0.1	267	0.04%
2023/09/04	0.1	86.40	0	87.00	86.90	0.1	268	0.04%
2023/08/30	0.1	86.40	0	0.00	85.70	0.1	267	0.02%
2023/08/23	0.1	83.30	0	0.00	83.20	0.1	270	0.04%
2023/08/22	1.2	83.37	0	0.00	83.50	1.2	268	0.45%
2023/08/17	1	83.70	0.8	83.97	86.80	0.2	256	0.09%
2023/08/14	0.1	86.10	0	0.00	85.70	0.1	248	0.04%
2023/08/10	1	87.90	0	0.00	87.50	1	242	0.41%
2023/08/08	1	89.50	0	0.00	89.70	1	238	0.42%
2023/08/07	1.2	89.85	0	0.00	89.70	1.2	243	0.49%
2023/07/27	1	90.20	0	0.00	90.20	1	253	0.39%
2023/07/26	0.1	91.10	0	0.00	90.60	0.1	255	0.04%
2023/07/25	0	0.00	1	91.20	90.50	-1	258	-0.39%
2023/07/19	5	89.52	0	0.00	89.20	5	321	1.55%
2023/07/18	4	89.70	0	0.00	89.50	4	323	1.24%
2023/07/17	8	89.65	0	0.00	89.70	8	318	2.51%
2023/07/14	1.1	90.69	0	0.00	90.70	1.1	311	0.35%
2023/07/13	2.4	91.45	0.1	91.00	90.60	2.3	305	0.75%
2023/07/12	2.2	99.14	0	0.00	99.80	2.2	290	0.76%
2023/07/06	0.1	94.80	0	0.00	94.20	0.1	266	0.04%
2023/07/05	0.1	94.70	0	0.00	94.70	0.1	264	0.04%
2023/06/30	0.1	94.30	0	0.00	94.40	0.1	265	0.04%
2023/06/28	0	0.00	0.2	91.10	91.00	-0.2	260	-0.08%
2023/06/27	0	0.00	3	90.60	90.60	-3	259	-1.15%
2023/06/26	0.1	91.40	0.1	91.10	91.20	0	258	0.00%
2023/06/21	0.1	91.50	4	91.10	91.40	-4	259	-1.52%
2023/06/09	0.1	91.80	0	0.00	91.30	0.1	278	0.02%
2023/06/07	0	0.00	0.1	91.10	90.70	-0.1	284	-0.04%
2023/06/06	0	0.00	0.4	90.90	90.60	-0.4	283	-0.13%
2023/06/02	0.2	91.10	0	0.00	90.70	0.2	283	0.07%
2023/05/30	0	0.00	0.2	90.60	90.90	-0.2	288	-0.05%
2023/05/29	0.3	91.03	0	0.00	90.40	0.3	293	0.10%
2023/05/26	0.2	91.90	0	0.00	91.40	0.2	290	0.07%
2023/05/25	0.1	92.10	0	0.00	91.70	0.1	289	0.03%
2023/05/24	0.1	92.00	0	0.00	92.00	0.1	290	0.03%
2023/05/23	1.1	92.02	0	0.00	92.00	1.1	290	0.38%
2023/05/22	0.1	92.19	0	0.00	92.20	0.1	291	0.04%
2023/05/19	0.1	91.80	0	0.00	91.40	0.1	290	0.03%
2023/05/18	0	91.13	0	0.00	91.00	0	289	0.00%
2023/05/17	1	91.20	0	0.00	91.20	1	287	0.35%
2023/05/16	0.1	91.50	0	0.00	91.50	0.1	285	0.04%
2023/05/12	0	90.50	0	0.00	90.80	0	285	0.00%
2023/05/11	0	90.50	0	0.00	90.20	0	284	0.00%
2023/05/10	0.2	92.70	1	92.20	92.30	-0.8	280	-0.28%
2023/05/09	0	94.40	0	0.00	94.00	0	281	0.00%
2023/05/08	0	94.85	0	0.00	95.40	0	281	0.01%
2023/05/05	0.1	95.19	0	0.00	95.20	0.1	288	0.05%
2023/05/03	0.1	92.20	0	0.00	92.10	0.1	286	0.04%
2023/04/26	1.1	87.71	0	0.00	90.70	1.1	290	0.38%
2023/04/25	1.1	87.87	2	88.30	90.50	-0.9	260	-0.35%
2023/04/24	0	0.00	1	89.90	90.50	-1	222	-0.45%
2023/04/21	0	0.00	2	91.70	89.40	-2	226	-0.88%
2023/04/20	1	91.50	0	0.00	91.00	1	233	0.43%
2023/04/18	0	0.00	0.2	91.60	91.50	-0.2	233	-0.07%
2023/04/17	0	92.00	0.1	91.90	91.60	0	233	-0.02%
2023/04/14	1	91.90	1	91.70	91.70	0	233	0.00%
2023/04/13	0	0.00	1	92.50	91.80	-1	232	-0.43%
2023/04/12	0.4	91.30	0	0.00	90.80	0.4	227	0.16%
2023/04/10	4	90.30	1	90.00	90.00	3	227	1.32%
2023/04/07	0.1	90.90	4	90.90	91.00	-3.9	226	-1.72%
2023/03/31	5	89.70	2	89.70	89.90	3	223	1.34%
2023/03/30	4	87.90	0	0.00	88.40	4	220	1.82%
2023/03/28	0	0.00	1	89.10	89.30	-1	214	-0.47%
2023/03/27	0	0.00	1.1	89.49	89.60	-1.1	214	-0.52%
2023/03/21	1	90.00	0	0.00	88.80	1	217	0.46%
2023/03/16	1	89.50	1	88.50	88.10	0	207	0.00%
2023/03/15	1	88.40	3	87.97	87.90	-2	201	-0.99%
2023/03/13	0.1	84.90	2	83.85	85.70	-1.9	198	-0.97%
2023/03/09	0	0.00	1	87.30	87.30	-1	191	-0.52%
2023/03/07	0	0.00	0	88.10	88.00	0	200	0.00%
2023/03/06	0	0.00	1	88.00	87.80	-1	200	-0.50%
2023/03/02	0.1	84.65	0.1	85.20	85.10	0	202	0.00%
2023/03/01	5.9	86.18	0	0.00	84.80	5.9	202	2.89%
2023/02/23	0	0.00	1	84.50	84.60	-1	194	-0.51%
2023/02/20	0	0.00	2	84.50	84.60	-2	194	-1.03%
2023/02/16	8	84.86	0	0.00	84.70	8	196	4.08%
2023/02/14	0.1	84.50	0.1	84.40	84.10	0.1	196	0.03%
2023/02/13	0.1	84.50	0	0.00	84.80	0.1	196	0.05%
2023/02/10	1.2	83.04	0	0.00	83.30	1.2	195	0.62%
2023/02/09	0	0.00	1	83.60	83.40	-1	194	-0.51%
2023/02/08	0.3	84.67	0	0.00	84.60	0.3	192	0.16%
2023/02/07	0	0.00	1	84.90	85.20	-1	189	-0.53%
2023/02/06	0.2	83.70	0	0.00	84.00	0.2	185	0.11%
2023/02/03	0	0.00	2	83.40	84.00	-2	184	-1.08%
2023/02/02	0	0.00	1	81.50	81.80	-1	176	-0.57%
2023/02/01	1.1	80.00	0	0.00	80.10	1.1	171	0.64%
2023/01/31	0.3	80.00	0	0.00	80.00	0.3	169	0.15%
2023/01/30	1	79.10	2	79.80	79.30	-1	174	-0.57%
2023/01/17	0	0.00	3.2	80.68	79.30	-3.2	171	-1.84%
2023/01/13	2	77.40	0	0.00	77.00	2	165	1.21%
2023/01/04	0.1	74.20	0	0.00	74.00	0.1	158	0.06%
2023/01/03	0.1	74.50	0	0.00	74.50	0.1	160	0.06%
2022/12/23	0.2	74.00	0	0.00	73.60	0.2	166	0.09%
2022/12/21	0	0.00	1	73.30	72.80	-1	182	-0.55%
2022/12/16	0	0.00	1	72.50	72.90	-1	187	-0.53%
2022/12/15	1.2	72.90	1	72.90	72.90	0.2	189	0.08%
2022/12/07	0.1	73.60	2	72.40	72.50	-1.9	189	-0.99%
2022/12/06	0	0.00	0.1	73.40	73.00	-0.1	191	-0.05%
2022/12/05	0	0.00	1	74.00	74.30	-1	192	-0.52%
2022/12/02	0	0.00	0	74.20	73.80	0	191	0.00%
2022/12/01	1.1	74.12	3	74.40	74.60	-1.9	191	-0.99%
2022/11/30	0	0.00	2	73.60	75.00	-2	191	-1.05%
2022/11/29	0.1	71.50	0	0.00	71.80	0.1	183	0.05%
2022/11/28	3	71.00	0	0.00	71.50	3	183	1.64%
2022/11/25	0	0.00	0	72.50	71.30	0	185	-0.01%
2022/11/24	0	0.00	0	71.90	72.30	0	184	-0.01%
2022/11/23	0.1	70.30	0	0.00	70.20	0.1	178	0.08%
2022/11/22	2	69.60	1	68.70	69.90	1	181	0.55%
2022/11/21	0	68.50	0	0.00	68.60	0	179	0.00%
2022/11/18	0	68.60	0	0.00	68.10	0	180	0.00%
2022/11/17	0	68.40	0	0.00	68.30	0	181	0.01%
2022/11/16	1.4	68.97	0	0.00	68.50	1.4	181	0.77%
2022/11/15	1	69.20	0	0.00	69.60	1	180	0.55%
2022/11/14	0.1	69.50	0	0.00	69.70	0.1	181	0.03%
2022/11/11	0.1	69.80	1	70.60	69.50	-1	182	-0.52%
2022/11/08	0.2	68.65	0	0.00	68.60	0.2	183	0.11%
2022/11/07	1	67.90	0	0.00	67.90	1	183	0.55%
2022/11/02	0	0.00	0.1	66.50	66.40	-0.1	185	-0.05%
2022/11/01	0	65.90	0.1	66.30	65.80	-0.1	190	-0.04%
2022/10/31	1.3	65.42	0	0.00	65.20	1.3	190	0.68%
2022/10/28	0.1	65.30	0	0.00	65.00	0.1	193	0.05%
2022/10/26	0.1	64.00	0.1	64.81	63.80	-0.1	200	-0.03%
2022/10/25	0.5	65.50	0.5	65.90	65.60	0	196	-0.01%
2022/10/24	0	66.50	0	0.00	65.90	0	194	0.00%
2022/10/21	0	67.75	0	0.00	66.90	0	195	0.00%
2022/10/20	0	65.80	0	0.00	71.10	0	191	0.00%
2022/10/18	0.9	66.09	1.2	65.87	66.70	-0.3	185	-0.16%
2022/10/17	0.3	66.72	0	0.00	66.00	0.3	188	0.17%
2022/10/14	0.5	68.70	0	0.00	68.40	0.5	187	0.25%
2022/10/13	0	68.50	0	0.00	67.90	0	191	0.01%
2022/10/12	0	68.70	0	0.00	69.20	0	192	0.01%
2022/10/11	1.3	68.92	0	0.00	68.70	1.3	197	0.66%
2022/10/07	1	70.10	0	0.00	70.10	1	200	0.50%
2022/10/06	0	70.30	0	0.00	70.10	0	204	0.01%
2022/10/05	1	70.11	2	70.40	70.00	-1	206	-0.47%
2022/10/04	0.1	69.87	0	0.00	69.90	0.1	215	0.07%
2022/10/03	0.2	69.52	0	0.00	69.40	0.2	220	0.10%
2022/09/30	0	71.05	0	0.00	71.00	0	222	0.02%
2022/09/29	0	69.90	0	0.00	71.90	0	224	0.00%
2022/09/28	0.4	69.06	0	0.00	69.10	0.4	223	0.17%
2022/09/27	0	71.80	0.2	72.50	71.70	-0.2	222	-0.09%
2022/09/26	1.1	72.34	0	0.00	72.40	1.1	230	0.48%
2022/09/23	0	72.70	0.4	72.70	73.50	-0.4	234	-0.17%
2022/09/22	2	71.65	0.4	72.40	72.30	1.6	237	0.67%
2022/09/21	3	72.67	0	0.00	72.30	3	238	1.27%
2022/09/20	3	73.30	0.3	73.35	73.10	2.7	238	1.14%
2022/09/19	16	73.70	0	74.60	73.40	16	244	6.52%
2022/09/16	1.6	73.39	0	0.00	74.50	1.6	255	0.63%
2022/09/15	0.3	74.50	0	74.70	74.30	0.3	264	0.10%
2022/09/14	0.2	75.00	0	0.00	74.40	0.2	267	0.06%
2022/09/13	0	75.00	1	75.89	74.80	-1	270	-0.37%
2022/09/12	0	0.00	0	74.00	75.20	0	271	-0.01%
2022/09/08	1.1	72.52	0	72.40	73.10	1.1	273	0.39%
2022/09/07	2	72.40	0	73.20	72.20	2	275	0.73%
2022/09/06	0	73.30	0	73.50	72.70	0	276	0.00%
2022/09/05	0	0.00	0	73.80	73.20	0	278	-0.01%
2022/09/02	0.1	73.90	0	74.40	73.60	0.1	280	0.03%
2022/09/01	0.2	74.22	0	0.00	74.00	0.2	281	0.06%
2022/08/31	0	0.00	0	75.20	75.30	0	278	-0.01%
2022/08/30	0	0.00	0	74.60	74.80	0	279	-0.01%
2022/08/26	0	0.00	0	74.70	74.80	0	280	-0.01%
2022/08/25	0	0.00	0.1	74.90	74.60	-0.1	281	-0.05%
2022/08/24	0	0.00	0	75.00	74.30	0	285	-0.01%
2022/08/23	0	0.00	0	75.20	74.60	0	297	-0.01%
2022/08/22	0	0.00	0	75.00	75.10	0	301	-0.01%
2022/08/19	1	74.40	1	74.33	74.80	0	302	-0.01%
2022/08/18	0	0.00	0	75.80	75.00	0	304	-0.01%
2022/08/17	1	75.60	0	75.80	75.50	1	304	0.32%
2022/08/16	0.1	75.70	0.1	76.08	75.60	0	305	-0.01%
2022/08/15	0	0.00	0	77.00	76.30	0	305	-0.01%
2022/08/12	0	0.00	0.4	76.90	76.70	-0.4	307	-0.13%
2022/08/11	0	0.00	0	76.90	76.50	0	309	-0.01%
2022/08/10	0.5	76.72	0	75.30	75.90	0.5	312	0.15%
2022/08/09	0	0.00	3	75.13	75.20	-3	314	-0.96%
2022/08/08	0.3	74.58	0	0.00	74.60	0.3	321	0.08%
2022/08/05	0.6	76.82	0	76.00	76.40	0.5	325	0.16%
2022/08/03	0.1	75.60	0	0.00	76.40	0.1	330	0.03%
2022/08/01	0	78.20	0	78.70	78.20	0	348	0.00%
2022/07/29	0	0.00	0	77.70	78.30	0	351	-0.01%
2022/07/27	0	0.00	0	79.50	78.80	0	360	-0.01%
2022/07/26	0	0.00	0	79.20	78.90	0	363	-0.01%
2022/07/25	0	0.00	0	77.80	78.80	0	365	-0.01%
2022/07/22	0.1	77.50	0	78.60	77.40	0.1	374	0.03%
2022/07/21	0	0.00	0	77.30	78.00	0	382	-0.01%
2022/07/20	0	0.00	0	75.90	76.50	0	386	-0.01%
2022/07/19	1	74.80	0	74.60	75.20	1	388	0.25%
2022/07/18	0	0.00	0	72.60	74.00	0	391	-0.01%
2022/07/14	1.1	72.99	0	0.00	73.00	1.1	400	0.27%
2022/07/11	0.1	78.70	0	0.00	76.30	0.1	404	0.02%
2022/07/08	0.2	79.30	0	0.00	78.60	0.2	406	0.05%
2022/07/07	0	0.00	5	79.40	80.00	-5	403	-1.24%
2022/07/06	0.1	81.20	0	80.30	78.80	0.1	402	0.02%
2022/07/04	0.1	80.90	0	0.00	81.20	0.1	394	0.03%
2022/06/30	0.1	88.80	0	0.00	88.50	0.1	383	0.03%
2022/06/28	0	88.10	0	0.00	89.30	0	377	0.01%
2022/06/27	1.1	88.76	0	0.00	88.20	1.1	375	0.29%
2022/06/24	0	0.00	1.1	88.95	89.90	-1.1	372	-0.30%
2022/06/22	1	84.30	0	0.00	84.90	1	359	0.28%
2022/06/17	0	0.00	0.1	83.10	84.50	-0.1	358	-0.02%
2022/06/09	0	0.00	0.1	84.80	84.30	-0.1	403	-0.02%
2022/06/07	1	84.00	0	0.00	84.30	1	452	0.22%
2022/06/06	0.2	83.75	0	0.00	83.80	0.2	463	0.04%
2022/06/02	0.1	85.00	0	0.00	84.50	0.1	472	0.03%
2022/05/31	1.1	87.70	0	0.00	84.50	1.1	486	0.22%
2022/05/30	0	87.10	0	0.00	88.10	0	486	0.00%
2022/05/27	0	0.00	0.1	85.80	85.80	-0.1	494	-0.01%
2022/05/25	0.1	84.20	0	0.00	85.30	0.1	503	0.01%
2022/05/23	0.1	83.90	0	0.00	83.70	0.1	505	0.01%
2022/05/19	2	82.80	0	0.00	82.50	2	517	0.39%
2022/05/18	0	0.00	4	82.90	83.10	-4	516	-0.77%
2022/05/16	0	84.50	0	0.00	82.50	0	516	0.01%
2022/05/13	4	82.20	1	80.60	82.70	3	513	0.58%
2022/05/12	1	79.50	0	0.00	79.60	1	506	0.20%
2022/05/11	0.2	80.94	1	81.90	81.00	-0.8	503	-0.16%
2022/05/10	1	79.89	4	80.35	81.00	-3	502	-0.59%
2022/05/06	0	0.00	4	86.80	87.00	-4	481	-0.83%
2022/05/05	0.2	88.50	0	0.00	88.00	0.2	479	0.04%
2022/05/04	0.3	88.13	0	0.00	87.70	0.3	476	0.06%
2022/05/03	0.2	90.50	0	0.00	90.20	0.2	467	0.04%
2022/04/28	1	91.60	2	90.95	91.40	-1	464	-0.22%
2022/04/25	8	87.55	0	0.00	88.20	8	440	1.82%
2022/04/20	0	0.00	2.6	86.89	88.50	-2.6	430	-0.60%
2022/04/18	1.3	86.22	0	0.00	85.30	1.3	415	0.30%
2022/04/08	0.1	82.50	0	0.00	82.40	0.1	384	0.03%
2022/04/07	0	0.00	1	82.50	82.50	-1	383	-0.26%
2022/04/06	1	81.00	1	80.90	81.80	0	382	0.00%
2022/04/01	0.1	81.70	0	0.00	81.30	0.1	382	0.03%
2022/03/31	1	81.60	0	0.00	81.60	1	381	0.26%
2022/03/30	0	0.00	1	82.00	82.00	-1	381	-0.26%
2022/03/29	1	80.80	0.2	82.00	81.50	0.8	381	0.22%
2022/03/28	0.1	81.97	0.4	81.85	81.40	-0.3	378	-0.08%
2022/03/25	1.1	80.92	0.5	81.32	81.20	0.6	375	0.17%
2022/03/24	0	0.00	0.4	81.75	81.30	-0.4	370	-0.11%
2022/03/23	1	81.81	0	0.00	82.00	1	367	0.28%
2022/03/22	0	82.80	0	0.00	82.80	0	363	0.00%
2022/03/17	0	80.90	0.2	81.00	81.10	-0.1	355	-0.04%
2022/03/16	1.2	78.75	0	0.00	80.00	1.2	352	0.34%
2022/03/15	1.4	80.83	0	0.00	79.80	1.4	339	0.40%
2022/03/14	1	82.45	0	0.00	81.70	1	327	0.31%
2022/03/11	0	0.00	3	83.67	83.60	-3	308	-0.97%
2022/03/07	0.1	76.90	0	0.00	75.80	0.1	236	0.04%
2022/03/04	1.2	78.63	0	0.00	79.40	1.2	222	0.54%
2022/03/03	1.1	80.87	3	80.10	80.00	-1.9	216	-0.88%
2022/03/02	0	0.00	1	78.00	78.50	-1	204	-0.49%
2022/02/25	0	0.00	1	76.00	74.50	-1	186	-0.54%
2022/02/24	0	0.00	2.1	74.88	75.40	-2.1	178	-1.18%
2022/02/22	0	0.00	1	75.40	75.80	-1	175	-0.57%
2022/02/21	0	74.20	0	0.00	75.80	0	168	0.01%
2022/02/18	0.1	75.00	1	74.90	74.80	-1	165	-0.57%
2022/02/17	0.1	75.48	0.1	75.70	75.40	-0.1	173	-0.03%
2022/02/16	0.2	74.80	1.1	75.75	76.00	-0.9	176	-0.51%
2022/02/14	0.1	73.00	1	72.60	73.00	-0.9	173	-0.52%
2022/02/11	1	73.00	0	0.00	73.00	1	173	0.57%
2022/02/10	0	0.00	3	73.17	72.80	-3	172	-1.74%
2022/02/07	1.1	70.03	0	0.00	70.60	1.1	171	0.64%
2022/01/25	0	0.00	1	69.80	69.80	-1	175	-0.57%
2022/01/24	2	69.75	2	69.90	69.90	0	177	0.00%
2022/01/21	2	70.30	2	70.50	70.20	0	175	0.00%
2022/01/20	1	70.30	1	71.00	71.00	0	175	0.00%
2022/01/19	1	70.50	1	70.60	70.80	0	175	0.00%
2022/01/18	2	70.90	2	71.85	71.10	0	176	0.00%
2022/01/17	6	71.50	1.1	71.01	71.30	4.9	175	2.81%
2022/01/14	0	0.00	1	69.70	69.90	-1	171	-0.59%
2022/01/13	1	69.70	0	0.00	69.80	1	173	0.58%
2022/01/12	1	69.80	0	0.00	69.80	1	173	0.58%
2022/01/11	1.5	69.63	0	0.00	69.70	1.5	176	0.85%
2022/01/07	6	68.53	0	0.00	68.60	6	179	3.34%
2022/01/06	1	68.90	0	0.00	68.30	1	179	0.56%
2022/01/04	0.1	68.40	0	0.00	68.30	0.1	182	0.05%
2022/01/03	6	69.10	0	0.00	68.80	6	182	3.29%
2021/12/30	1	69.70	0	69.72	69.30	1	185	0.53%
2021/12/28	0.1	69.50	1	69.70	69.90	-0.9	188	-0.48%
2021/12/27	0	0.00	0	69.10	69.10	0	190	-0.01%
2021/12/23	2	68.79	0	0.00	68.80	2	197	1.02%
2021/12/22	0	68.18	0	68.30	68.10	0	198	0.00%
2021/12/21	0	68.00	1	68.10	68.10	-1	198	-0.49%
2021/12/20	0	68.00	0	0.00	68.00	0	201	0.01%
2021/12/17	0	68.20	0	0.00	68.10	0	202	0.01%
2021/12/15	0.2	68.10	0	0.00	68.00	0.2	209	0.10%
2021/12/13	0	0.00	0.8	68.48	68.50	-0.8	213	-0.37%
2021/12/10	0	0.00	5	69.80	68.20	-5	215	-2.32%
2021/12/08	0.2	68.90	3	68.93	68.90	-2.8	213	-1.32%
2021/12/06	2	68.30	1	68.50	68.40	1	216	0.46%
2021/12/03	2	67.85	2	68.20	68.20	0	221	0.00%
2021/12/02	1	67.60	0.1	67.80	68.30	1	223	0.43%
2021/11/30	0.3	68.50	0	0.00	68.00	0.3	232	0.14%
2021/11/29	0.3	67.80	0	0.00	67.60	0.3	237	0.11%
2021/11/26	1	67.81	0	0.00	68.00	1	240	0.42%
2021/11/19	1	69.20	0	0.00	68.50	1	254	0.39%
2021/11/18	0.6	69.63	0	0.00	69.50	0.6	258	0.23%
2021/11/17	0.5	70.00	0	0.00	70.00	0.5	265	0.19%
2021/11/16	0	69.00	6	70.72	71.00	-6	284	-2.09%
2021/11/15	0.1	68.50	0	0.00	69.50	0.1	288	0.03%
2021/11/12	1	68.40	0	0.00	68.40	1	301	0.33%
2021/11/10	0	67.20	0	0.00	67.00	0	319	0.01%
2021/11/09	0.1	67.48	2	67.10	67.20	-1.9	324	-0.60%
2021/11/08	0	67.40	0	0.00	67.20	0	339	0.00%
2021/11/04	0	0.00	9	68.10	68.30	-9	346	-2.60%
2021/11/03	1	66.70	0	0.00	68.00	1	345	0.29%
2021/11/02	1.2	66.07	2	66.60	66.60	-0.8	346	-0.24%
2021/11/01	0	0.00	3	66.20	66.10	-3	348	-0.86%
2021/10/28	2	66.50	0	0.00	66.70	2	355	0.56%
2021/10/27	0.2	67.60	0	0.00	67.20	0.2	369	0.05%
2021/10/26	0	0.00	1	68.00	67.90	-1	382	-0.26%
2021/10/25	1	66.60	0	0.00	67.60	1	390	0.26%
2021/10/20	0	0.00	0.1	66.20	66.20	-0.1	417	-0.02%
2021/10/19	0	0.00	0.1	66.00	66.30	-0.1	424	-0.02%
2021/10/18	2	65.25	0	0.00	65.30	2	435	0.46%
2021/10/13	0	0.00	6	66.33	66.50	-6	464	-1.29%
2021/10/12	0.1	67.20	0	0.00	66.80	0.1	479	0.02%
2021/10/07	1	66.30	1	66.90	67.70	0	495	0.00%
2021/10/06	1	66.10	0	0.00	66.00	1	500	0.20%
2021/10/05	2.1	65.10	0	0.00	65.90	2.1	507	0.40%
2021/10/04	2	66.20	1	66.10	66.20	1	509	0.20%
2021/10/01	4.8	67.16	4	67.35	67.20	0.8	515	0.15%
2021/09/30	3.8	67.76	0	0.00	68.00	3.8	514	0.74%
2021/09/28	0.1	69.40	0	0.00	68.80	0.1	538	0.02%
2021/09/27	1	69.60	1	69.60	69.40	0	581	0.00%
2021/09/24	2	68.00	0	0.00	68.30	2	685	0.29%
2021/09/23	0.3	67.40	0	0.00	67.20	0.3	688	0.04%
2021/09/22	2.1	67.30	11	67.25	67.00	-9	694	-1.29%
2021/09/17	3.1	68.31	0	0.00	68.10	3.1	704	0.44%
2021/09/15	2	68.56	0	0.00	69.30	2	716	0.28%
2021/09/14	0	0.00	3	69.53	69.40	-3	715	-0.42%
2021/09/13	2	68.40	0	0.00	69.00	2	717	0.28%
2021/09/10	3	68.90	0	0.00	68.90	3	717	0.42%
2021/09/09	0.1	69.80	0	0.00	69.10	0.1	718	0.01%
2021/09/08	0	0.00	1	70.10	69.70	-1	717	-0.14%
2021/09/07	1	68.70	0	0.00	68.90	1	717	0.14%
2021/09/06	1.1	69.22	0	69.80	69.00	1	717	0.14%
2021/09/02	1	70.00	7	70.09	69.90	-6	714	-0.84%
2021/09/01	0.1	70.60	0.1	71.60	70.90	0	712	0.00%
2021/08/31	1	70.70	0	0.00	71.10	1	708	0.14%
2021/08/30	1	72.30	0	0.00	72.00	1	708	0.14%
2021/08/27	0.3	72.86	0	0.00	72.30	0.3	713	0.05%
2021/08/26	0	0.00	0	72.50	72.20	0	714	0.00%
2021/08/25	0	73.30	0	0.00	72.90	0	720	0.00%
2021/08/24	2	70.50	0	0.00	71.60	2	727	0.27%
2021/08/23	2.1	70.51	2	70.85	70.70	0.1	729	0.01%
2021/08/20	4.1	68.82	0	0.00	69.30	4.1	728	0.56%
2021/08/19	1	72.50	0	0.00	73.00	1	710	0.14%
2021/08/18	4	73.26	0	0.00	75.10	4	700	0.57%
2021/08/17	6	76.28	0	0.00	76.90	6	696	0.86%
2021/08/13	0	0.00	1	75.00	75.10	-1	689	-0.15%
2021/08/12	1	75.40	5	75.12	75.40	-4	709	-0.56%
2021/08/10	2	73.15	1.2	73.03	73.50	0.9	788	0.11%
2021/08/09	1	70.70	1	71.60	71.70	0	909	0.00%
2021/08/06	0.2	71.41	0	0.00	71.80	0.2	925	0.02%
2021/08/05	0.3	72.00	0	0.00	71.80	0.3	941	0.03%
2021/08/04	1	72.20	1	73.40	72.20	0	966	0.00%
2021/08/03	1	72.10	0	0.00	71.90	1	974	0.10%
2021/08/02	2.1	71.81	1	72.40	72.00	1.1	980	0.11%
2021/07/29	2	75.75	3	75.17	75.20	-1	959	-0.10%
2021/07/28	0.1	72.00	0	0.00	73.90	0.1	952	0.01%
2021/07/27	2.2	74.23	0	74.40	74.00	2.2	956	0.23%
2021/07/26	0.2	75.60	1	75.50	75.10	-0.8	961	-0.08%
2021/07/23	2	73.95	1	74.90	74.50	1	964	0.10%
2021/07/22	10	73.52	11	73.56	73.40	-1	975	-0.10%
2021/07/21	0.1	73.60	3	74.97	74.20	-2.9	962	-0.30%
2021/07/20	1	72.60	6	73.10	72.80	-5	952	-0.53%
2021/07/19	0	73.20	0	0.00	73.20	0	954	0.00%
2021/07/16	9	71.88	0	0.00	71.20	9	951	0.95%
2021/07/15	0.2	70.70	2	70.75	71.00	-1.9	936	-0.20%
2021/07/14	0	69.10	0.1	69.20	69.00	0	926	0.00%
2021/07/13	0	0.00	1	69.30	69.20	-1	930	-0.11%
2021/07/12	3.4	69.04	0	0.00	68.90	3.4	932	0.36%
2021/07/09	0	0.00	1.2	69.22	69.00	-1.2	930	-0.13%
2021/07/08	2.5	67.76	2	68.60	69.20	0.5	933	0.05%
2021/07/07	2.1	67.41	0	0.00	67.30	2.1	931	0.23%
2021/07/06	2	67.00	0	0.00	67.70	2	936	0.22%
2021/07/05	1.2	66.87	0	0.00	67.20	1.2	935	0.13%
2021/07/02	10.1	68.14	11	68.00	68.40	-1	918	-0.10%
2021/07/01	5	70.14	13	70.02	70.70	-8	881	-0.91%
2021/06/30	0.1	64.71	0	0.00	64.40	0.1	785	0.01%
2021/06/29	4.1	64.85	0	0.00	64.80	4.1	797	0.52%
2021/06/28	0.3	65.80	0	0.00	65.90	0.3	805	0.04%
2021/06/25	0.2	63.50	0	0.00	64.10	0.2	803	0.02%
2021/06/24	5	62.60	0	0.00	62.60	5	803	0.62%
2021/06/23	0	0.00	1	61.50	61.60	-1	801	-0.12%
2021/06/22	1	61.20	2	61.40	61.20	-1	812	-0.12%
2021/06/21	0.2	61.00	0	0.00	60.90	0.2	825	0.02%
2021/06/17	1	61.40	0	0.00	61.30	1	848	0.12%
2021/06/15	0	0.00	2	61.10	60.90	-2	876	-0.23%
2021/06/11	0	0.00	10.1	60.68	60.90	-10.1	874	-1.15%
2021/06/09	3	60.80	0	0.00	60.80	3	870	0.34%
2021/06/08	0	0.00	0.5	61.00	60.80	-0.5	871	-0.05%
2021/06/07	2	60.70	3.6	60.96	60.80	-1.6	875	-0.19%
2021/06/02	1	60.90	0.1	61.00	61.20	1	869	0.11%
2021/06/01	10	61.02	0	0.00	61.20	10	861	1.16%
2021/05/28	1	59.00	1	58.60	58.80	0	843	0.00%
2021/05/27	0	0.00	1	58.40	58.60	-1	837	-0.12%
2021/05/25	1	58.70	1	59.00	58.60	0	828	0.00%
2021/05/24	10	59.00	0	0.00	58.90	10	815	1.23%
2021/05/21	0	0.00	2	59.60	59.60	-2	807	-0.25%
2021/05/20	0	0.00	39	60.17	59.40	-39	802	-4.86%
2021/05/19	8	60.55	5	60.26	60.30	3	775	0.39%
2021/05/18	40	64.20	0	62.00	62.50	40	745	5.36%
2021/05/17	6.5	64.03	9.2	65.55	66.00	-2.7	681	-0.40%
2021/05/13	0	0.00	3	57.63	57.80	-3	533	-0.56%
2021/05/12	3	56.66	1	58.30	56.10	2	512	0.39%
2021/05/11	1	60.60	1	60.60	59.40	0	483	0.00%
2021/05/10	0	0.00	4	60.25	61.70	-4	471	-0.85%
2021/05/07	0	0.00	6.2	59.13	59.00	-6.2	462	-1.34%
2021/05/06	1	59.30	0	59.90	58.50	1	461	0.22%
2021/05/05	1	58.80	0	0.00	58.70	1	457	0.22%
2021/05/03	2.1	59.67	0	0.00	59.80	2.1	439	0.48%
2021/04/28	3	59.10	4	57.98	60.20	-1	415	-0.24%
2021/04/27	1	57.10	0	0.00	57.50	1	403	0.25%
2021/04/23	0	0.00	1	57.00	57.50	-1	401	-0.25%
2021/04/22	3	58.10	9	58.54	58.00	-6	396	-1.51%
2021/04/21	2	58.00	0	0.00	58.30	2	387	0.52%
2021/04/20	11	58.10	0	0.00	58.20	11	387	2.84%
2021/04/19	0	58.40	1.1	58.40	58.40	-1.1	387	-0.28%
2021/04/16	0.1	56.80	0	0.00	58.30	0.1	381	0.03%
2021/04/15	0.4	56.79	0	0.00	56.60	0.4	373	0.09%
2021/04/13	1.2	57.25	4	57.10	56.90	-2.8	365	-0.76%
2021/04/12	10.3	56.90	0	0.00	57.00	10.3	359	2.87%
2021/04/08	0	0.00	2	57.30	57.40	-2	349	-0.57%
2021/04/07	6.3	57.05	3	56.80	57.20	3.3	347	0.95%
2021/04/06	0.1	56.80	0	0.00	56.70	0.1	346	0.03%
2021/04/01	0.2	57.80	10	58.03	57.30	-9.8	342	-2.86%
2021/03/31	4.1	59.51	1	60.10	59.10	3.1	327	0.95%
2021/03/30	1.8	57.53	0	0.00	58.80	1.8	311	0.58%
2021/03/29	0	56.00	0	0.00	56.00	0	299	0.01%
2021/03/26	0	55.70	0	55.70	55.80	0	293	0.00%
2021/03/25	1	55.20	4	55.00	55.60	-3	288	-1.03%
2021/03/24	2	55.80	1	55.50	55.80	1	276	0.36%
2021/03/23	0.3	53.63	2	53.20	53.80	-1.7	261	-0.65%
2021/03/22	0	0.00	4	52.90	53.50	-4	252	-1.59%
2021/03/19	10	51.46	2	51.35	51.70	8	234	3.41%
2021/03/15	0	0.00	0.1	47.30	47.15	-0.1	202	-0.02%
2021/03/12	0	0.00	1	47.65	47.30	-1	201	-0.50%
2021/03/11	0.2	47.47	0	0.00	47.35	0.2	200	0.10%
2021/03/10	0	0.00	2	47.05	47.10	-2	199	-1.00%
2021/03/09	1	46.70	2	46.60	46.65	-1	197	-0.51%
2021/03/08	0	0.00	1	46.45	46.60	-1	198	-0.50%
2021/03/05	0	46.30	0	0.00	46.15	0	204	0.00%
2021/03/04	1	46.05	0	0.00	46.15	1	205	0.49%
2021/03/03	1	46.10	0	0.00	46.10	1	206	0.48%
2021/02/26	1	45.90	2	46.30	45.85	-1	209	-0.47%
2021/02/23	1	46.20	0	0.00	46.30	1	211	0.47%
2021/02/22	3	45.95	3	46.12	45.95	0	209	0.00%
2021/02/19	2	45.88	0	0.00	45.95	2	209	0.96%
2021/02/05	0.2	45.15	0	0.00	45.10	0.2	217	0.09%
2021/02/04	1	45.00	0	0.00	45.05	1	220	0.45%
2021/02/03	1	44.95	1	45.05	45.10	0	227	0.00%
2021/02/02	0	0.00	4	45.15	45.00	-4	233	-1.72%
2021/02/01	4	44.64	1	44.65	44.65	3	237	1.26%
2021/01/29	1	44.75	0	0.00	44.65	1	239	0.42%
2021/01/28	12	44.76	0	0.00	44.80	12	238	5.03%
2021/01/27	10	45.00	0	0.00	44.85	10	237	4.21%
2021/01/25	1	44.85	0	0.00	45.15	1	235	0.42%
2021/01/21	1	44.95	0	0.00	44.85	1	232	0.43%
2021/01/20	2	45.00	0	0.00	44.85	2	231	0.86%
2021/01/15	0.1	46.20	0	0.00	46.00	0.1	221	0.02%
2021/01/14	1	46.35	0	0.00	46.30	1	218	0.46%
2021/01/12	0.8	46.40	0	0.00	46.05	0.8	215	0.37%
2021/01/08	0	0.00	4	45.46	46.10	-4	211	-1.89%
2021/01/07	4	45.46	0	0.00	45.60	4	210	1.90%
2021/01/06	1	45.50	0	0.00	45.60	1	208	0.48%
2020/12/31	1	46.85	0	0.00	46.85	1	201	0.50%
2020/12/30	3	46.45	0	0.00	46.55	3	200	1.50%
2020/12/29	0	0.00	2	46.50	46.60	-2	207	-0.96%
2020/12/28	0	0.00	1	46.15	46.20	-1	204	-0.49%
2020/12/22	3	45.03	0	0.00	45.05	3	199	1.50%
2020/12/21	2	45.00	0	0.00	45.40	2	202	0.99%
2020/12/18	1	45.10	0	0.00	45.10	1	203	0.49%
2020/12/17	0	0.00	1	44.95	45.10	-1	203	-0.49%
2020/12/16	0	0.00	1.1	45.05	45.00	-1.1	202	-0.54%
2020/12/11	1	45.00	0	0.00	45.20	1	202	0.49%
2020/12/10	2	45.10	0	0.00	45.15	2	203	0.98%
2020/12/08	1	44.65	0	0.00	44.50	1	202	0.49%
2020/12/04	4	44.75	0	0.00	44.80	4	203	1.96%
2020/12/03	6	45.00	3	44.95	44.95	3	201	1.49%
2020/12/02	0	0.00	3	45.32	44.65	-3	201	-1.49%
2020/12/01	0	0.00	2	45.25	45.60	-2	199	-1.00%
2020/11/30	5	44.80	0	0.00	44.90	5	194	2.58%
2020/11/26	6	44.44	1	44.55	44.40	5	192	2.60%
2020/11/24	2	44.30	0	0.00	44.25	2	190	1.05%
2020/11/23	2	44.40	0	0.00	44.40	2	190	1.05%
2020/11/19	1	44.20	0	0.00	44.25	1	188	0.53%
2020/11/17	1	44.15	1	44.35	44.15	0	190	0.00%
2020/11/12	0	0.00	1	43.95	44.25	-1	190	-0.53%
2020/11/11	1	44.45	0	0.00	44.45	1	192	0.52%
2020/11/10	0	0.00	0.1	43.85	43.95	-0.1	189	-0.05%
2020/11/09	0	0.00	1	43.50	43.60	-1	185	-0.54%
2020/11/06	0	0.00	2	42.85	42.95	-2	182	-1.10%
2020/10/28	1	42.55	0	0.00	42.45	1	194	0.51%
2020/10/23	4	42.55	0	0.00	42.50	4	204	1.96%
2020/10/21	0.1	42.55	0	0.00	42.55	0.1	232	0.04%
2020/10/20	0	0.00	1	42.40	42.45	-1	239	-0.42%
2020/10/16	0	0.00	2	42.10	41.95	-2	247	-0.81%
2020/10/14	0	0.00	1	42.05	42.30	-1	258	-0.39%
2020/10/08	1	42.35	0	0.00	42.55	1	286	0.35%
2020/10/07	0	0.00	1	42.60	42.60	-1	285	-0.35%
2020/10/06	0	0.00	3	42.77	42.70	-3	285	-1.05%
2020/09/28	1	41.10	0	0.00	41.15	1	285	0.35%
2020/09/25	1	40.75	0	0.00	40.75	1	290	0.34%
2020/09/18	0.1	42.00	0	0.00	41.95	0.1	300	0.03%
2020/09/17	0	0.00	1	41.85	41.90	-1	303	-0.33%
2020/09/15	1	41.80	0	0.00	41.90	1	309	0.32%
2020/09/14	0.4	42.20	0	0.00	42.00	0.4	308	0.13%
2020/09/04	1	41.80	0.3	41.90	41.70	0.8	315	0.24%
2020/09/03	0	0.00	0.1	42.00	42.00	-0.1	316	-0.02%
2020/09/02	8	41.90	0	0.00	41.90	8	316	2.53%
2020/08/28	1	42.20	0	0.00	42.35	1	323	0.31%
2020/08/27	1	42.50	5	42.35	42.50	-4	326	-1.22%
2020/08/26	2.1	42.21	0	0.00	42.25	2.1	327	0.64%
2020/08/24	3	42.22	0	0.00	42.25	3	327	0.92%
2020/08/21	0	0.00	2	42.55	42.75	-2	329	-0.61%
2020/08/20	0	0.00	2	41.93	42.45	-2	328	-0.61%
2020/08/18	1.1	43.20	1	43.15	43.20	0.1	321	0.03%
2020/08/17	1	42.70	2	43.00	43.20	-1	321	-0.31%
2020/08/13	2.1	42.03	0	0.00	42.05	2.1	315	0.67%
2020/08/10	0.1	41.90	0	0.00	41.65	0.1	317	0.02%
2020/08/03	2	41.65	0	0.00	41.55	2	319	0.63%
2020/07/29	1	41.60	1	41.40	41.70	0	318	0.00%
2020/07/28	2	41.03	0	0.00	41.05	2	314	0.64%
2020/07/24	1	44.85	1	45.25	44.90	0	295	0.00%
2020/07/23	0.2	45.10	0.2	45.10	45.10	0	290	0.00%
2020/07/22	0	0.00	1	45.15	45.15	-1	287	-0.35%
2020/07/21	2	45.03	37	45.10	45.10	-35	285	-12.28%
2020/07/20	0.1	45.20	0	0.00	45.20	0.1	277	0.04%
2020/07/17	58	44.99	21	45.20	45.00	37	273	13.51%
2020/07/15	0.7	44.45	0	0.00	44.40	0.7	257	0.25%
2020/07/14	0.1	43.90	0	0.00	43.95	0.1	258	0.04%
2020/07/13	0	0.00	1	43.90	44.00	-1	260	-0.38%
2020/07/09	0	0.00	2	44.05	44.00	-2	263	-0.76%
2020/07/06	0	0.00	2	44.10	44.20	-2	271	-0.74%
2020/07/03	0.1	44.00	0	0.00	43.85	0.1	268	0.04%
2020/06/30	0.2	43.75	0	0.00	43.75	0.2	276	0.05%
2020/06/16	0	0.00	2	42.15	42.20	-2	305	-0.66%
2020/06/11	2	42.30	0	0.00	42.10	2	322	0.62%
2020/06/10	3	42.80	0	0.00	42.75	3	322	0.93%
2020/06/09	0	0.00	0	42.55	42.55	0	336	-0.01%
2020/06/04	0	0.00	0.1	42.20	42.10	-0.1	343	-0.03%
2020/06/03	0	0.00	1	42.10	42.15	-1	345	-0.29%
2020/05/28	20	41.85	0	0.00	41.70	20	338	5.91%
2020/05/27	0.1	41.90	0	0.00	41.90	0.1	345	0.03%
2020/05/21	2	41.70	1	41.55	41.65	1	343	0.29%
2020/05/18	1	41.00	0	0.00	41.00	1	346	0.29%
2020/05/13	0.1	41.55	0	0.00	41.40	0.1	341	0.03%
2020/05/12	0	0.00	1	41.55	41.50	-1	341	-0.29%
2020/05/07	0	0.00	3	41.52	41.70	-3	332	-0.90%
2020/05/05	1	41.35	1	41.20	41.35	0	328	0.00%
2020/05/04	0	0.00	3	40.90	40.90	-3	327	-0.92%
2020/04/30	0	0.00	8	41.25	41.25	-8	325	-2.46%
2020/04/28	0	0.00	1	40.90	40.90	-1	326	-0.31%
2020/04/24	1	40.50	0	0.00	40.55	1	330	0.30%
2020/04/22	1	39.65	0	0.00	40.10	1	332	0.30%
2020/04/20	10	40.86	0	0.00	40.80	10	326	3.07%
2020/04/16	0.1	40.75	0	0.00	40.70	0.1	321	0.02%
2020/04/14	1	40.05	0	0.00	40.25	1	317	0.31%
2020/04/13	1	39.30	0	0.00	39.70	1	315	0.32%
2020/04/10	12	39.08	0	0.00	38.95	12	314	3.81%
2020/04/09	2	39.18	0	0.00	38.75	2	313	0.64%
2020/04/07	0	0.00	3	39.05	39.10	-3	302	-0.99%
2020/04/06	1	38.75	0	0.00	38.85	1	300	0.33%
2020/04/01	2	38.80	0	0.00	38.90	2	296	0.68%
2020/03/27	2	37.78	1	37.90	37.65	1	277	0.36%
2020/03/26	0	0.00	1	36.90	37.25	-1	269	-0.37%
2020/03/25	11	37.20	0	0.00	36.90	11	267	4.11%
2020/03/24	0	0.00	1	35.80	35.90	-1	260	-0.38%
2020/03/23	1	35.15	0	0.00	35.30	1	257	0.39%
2020/03/20	0	0.00	2	35.10	35.10	-2	254	-0.79%
2020/03/19	0	0.00	1	32.00	32.20	-1	244	-0.41%
2020/03/18	0	0.00	1	34.25	34.05	-1	230	-0.43%
2020/03/17	1	34.05	0	0.00	34.10	1	227	0.44%
2020/03/16	2	35.90	1	36.40	35.50	1	222	0.45%
2020/03/13	3	35.43	0	0.00	36.40	3	218	1.37%
2020/03/12	3	38.63	0	0.00	38.60	3	205	1.46%
2020/03/11	2	40.00	0	0.00	40.00	2	198	1.01%
2020/03/10	0	0.00	1	39.95	40.00	-1	201	-0.50%
2020/03/03	0	0.00	5	40.95	40.90	-5	190	-2.62%
2020/03/02	2	40.40	15.5	40.47	40.60	-13.5	191	-7.05%
2020/02/24	1	41.65	1	41.60	41.60	0	181	0.00%
2020/02/19	0	0.00	1	41.60	41.50	-1	179	-0.56%
2020/02/12	1	41.05	0	0.00	41.05	1	189	0.53%
2020/02/10	1	41.25	0	0.00	40.95	1	191	0.52%
2020/01/31	1	40.90	0	0.00	40.95	1	190	0.53%
2020/01/30	3	40.57	0	0.00	40.75	3	190	1.58%
2020/01/17	1	41.90	0	0.00	41.90	1	187	0.53%
2020/01/14	2	41.80	0	0.00	41.75	2	198	1.01%
2020/01/07	2	41.20	0	0.00	41.05	2	217	0.92%
2020/01/06	1	41.50	0	0.00	41.25	1	230	0.43%
2020/01/02	1	42.00	0	0.00	41.85	1	230	0.43%
2019/12/30	0	0.00	1	41.80	41.80	-1	231	-0.43%
2019/12/27	0	0.00	5	41.80	41.75	-5	231	-2.16%
2019/12/23	0	0.00	2	41.80	41.75	-2	239	-0.83%
2019/12/18	3	41.53	0	0.00	41.80	3	240	1.25%
2019/12/16	2	41.55	4	41.55	41.55	-2	238	-0.84%
2019/12/13	4.9	41.49	0.1	41.55	41.40	4.8	240	1.99%
2019/12/12	3	41.57	0	0.00	41.50	3	239	1.25%
2019/12/11	1	41.70	5	41.84	41.70	-4	240	-1.66%
2019/12/10	3	41.65	0	0.00	41.55	3	239	1.25%
2019/12/06	2	41.30	0	0.00	41.45	2	237	0.84%
2019/11/28	1	40.70	0	0.00	40.65	1	237	0.42%
2019/11/21	1	40.55	0	0.00	40.50	1	262	0.38%
2019/11/20	1	40.70	0	0.00	40.60	1	262	0.38%
2019/11/15	2	40.35	0	0.00	40.45	2	262	0.76%
2019/10/30	0	0.00	0.5	41.90	41.55	-0.5	265	-0.19%
2019/10/28	1	41.75	0	0.00	41.85	1	261	0.38%
2019/10/25	0	0.00	1	41.05	41.30	-1	257	-0.39%
2019/10/24	1	40.95	0.5	41.00	40.90	0.5	256	0.20%
2019/10/23	1	40.75	0	0.00	40.50	1	254	0.39%
2019/10/22	1	40.60	0	0.00	40.65	1	250	0.40%
2019/10/21	1	40.00	0	0.00	40.45	1	245	0.41%
2019/10/16	1	40.30	0	0.00	40.30	1	231	0.43%
2019/10/15	2	40.20	1.1	40.78	40.20	0.9	225	0.40%
2019/10/14	4	40.55	1	41.30	40.80	3	218	1.37%
2019/10/08	0	0.00	1	41.90	41.80	-1	205	-0.49%
2019/10/01	1	41.50	0	0.00	41.50	1	205	0.49%
2019/09/27	0	0.00	1	41.35	41.20	-1	206	-0.48%
2019/09/26	5	42.00	7	42.17	41.75	-2	204	-0.98%
2019/09/25	1	42.35	0	0.00	42.15	1	202	0.49%
2019/09/23	3	42.55	2	42.85	42.50	1	204	0.49%
2019/09/20	1	42.50	1	42.60	42.50	0	203	0.00%
2019/09/18	1	42.60	0	0.00	42.60	1	223	0.45%
2019/09/17	5	42.50	0	0.00	42.50	5	222	2.25%
2019/09/12	4	42.81	0	0.00	42.85	4	224	1.78%
2019/09/11	3	42.58	0	0.00	42.60	3	226	1.33%
2019/08/29	0.4	43.50	1	42.50	43.35	-0.6	212	-0.28%
2019/08/28	1	45.50	0	0.00	46.00	1	202	0.49%
2019/08/16	2	43.90	0	0.00	44.05	2	196	1.02%
2019/08/14	2	44.00	0	0.00	43.80	2	187	1.06%
2019/08/13	4	44.20	0	0.00	43.75	4	188	2.13%
2019/08/12	0	0.00	1	45.30	44.90	-1	181	-0.55%
2019/08/07	1	45.30	0	0.00	45.10	1	186	0.54%
2019/08/05	0	0.00	2	45.80	45.50	-2	223	-0.89%
2019/08/02	1	46.05	1	45.70	45.85	0	225	0.00%
2019/07/31	1	46.50	6	46.30	46.40	-5	226	-2.21%
2019/07/29	1	46.90	0	0.00	47.00	1	230	0.43%
2019/07/26	12	46.36	0	0.00	46.20	12	232	5.16%
2019/07/24	5	46.60	0	0.00	46.55	5	232	2.15%
2019/07/16	0	0.00	0.1	46.90	47.00	-0.1	233	-0.06%
2019/06/25	0	0.00	1	45.90	47.10	-1	256	-0.39%
2019/06/24	3	45.60	0	0.00	45.65	3	246	1.22%
2019/06/17	1	44.15	0	0.00	44.50	1	256	0.39%
2019/05/31	1	45.50	0.4	45.30	45.30	0.6	266	0.21%
2019/05/20	1	43.50	8	43.25	43.35	-7	287	-2.43%
2019/05/16	3	43.17	0	0.00	43.15	3	293	1.02%
2019/05/13	0	0.00	7	45.95	46.40	-7	257	-2.72%
2019/05/10	0	0.00	3	45.78	45.20	-3	251	-1.19%
2019/05/09	7	45.41	0	0.00	45.30	7	248	2.82%
2019/05/07	0	0.00	1	44.90	44.90	-1	245	-0.41%
2019/05/03	1	45.85	0	0.00	45.80	1	243	0.41%
2019/04/23	0	0.00	2	44.53	45.00	-2	248	-0.82%
2019/04/19	0	0.00	2	44.25	44.40	-2	261	-0.76%
2019/04/11	2	44.10	0	0.00	44.20	2	260	0.77%
2019/04/09	0	0.00	3	46.50	45.85	-3	248	-1.21%
2019/04/03	2	44.20	0	0.00	44.20	2	234	0.85%
2019/03/27	1	43.15	0	0.00	42.75	1	216	0.46%
2019/03/25	5	41.50	0	0.00	41.75	5	200	2.50%
2019/03/22	1	40.50	1	40.15	40.05	0	195	0.00%
2019/03/12	0	0.00	1	40.36	40.55	-1	194	-0.53%
2019/03/05	0	0.00	1	41.75	41.90	-1	184	-0.54%
2019/02/27	0	0.00	0	40.65	40.65	0	177	-0.03%
2019/02/22	0	0.00	10.6	40.45	40.70	-10.6	161	-6.55%
2019/02/20	1	39.90	2	40.20	40.05	-1	153	-0.65%
2019/02/19	7	40.02	2	40.45	39.95	5	151	3.31%
2019/02/18	2	39.55	2	39.85	39.90	0	151	0.00%
2019/02/11	1	38.55	1	38.55	38.55	0	135	0.00%
2019/01/30	0	0.00	2	38.50	38.50	-2	133	-1.50%
2019/01/22	0	0.00	1	39.50	39.40	-1	134	-0.74%
2019/01/17	1	38.90	26	38.83	38.50	-25	133	-18.71%
2019/01/16	1	38.15	0	0.00	38.15	1	130	0.77%
2018/12/18	2	36.70	0	0.00	37.10	2	121	1.65%
2018/12/17	0	0.00	5	37.05	36.85	-5	121	-4.12%
2018/12/14	0	0.00	0	36.95	37.05	0	120	-0.02%
2018/12/12	4	37.15	1	37.45	37.00	3	119	2.50%
2018/12/11	1	37.20	0	0.00	37.15	1	119	0.84%
2018/12/10	13	36.45	0	0.00	36.80	13	117	11.10%
2018/12/06	4	36.25	0	0.00	36.05	4	116	3.44%
2018/12/05	3	36.00	0	0.00	36.50	3	115	2.60%
2018/11/30	2	35.80	0	0.00	35.70	2	119	1.68%
2018/11/26	2	35.48	0	0.00	35.60	2	122	1.63%
2018/11/23	4	35.06	0	0.00	35.15	4	125	3.20%
2018/11/16	0	0.00	5	35.40	35.45	-5	154	-3.24%
2018/10/24	1	33.40	0	0.00	33.55	1	182	0.55%
2018/10/22	0	0.00	1	33.85	33.90	-1	184	-0.54%
2018/10/18	1	34.20	0	0.00	34.25	1	187	0.53%
2018/10/17	1	34.20	0	0.00	34.20	1	188	0.53%
2018/10/12	0	0.00	4	34.40	34.75	-4	192	-2.08%
2018/10/11	1	34.00	0	0.00	34.05	1	191	0.52%
2018/09/14	1	36.30	0	0.00	36.50	1	197	0.51%
2018/09/07	1	36.30	0	0.00	36.15	1	196	0.51%
2018/09/04	1	36.20	0	0.00	36.15	1	197	0.51%
2018/08/27	1	35.85	1	36.00	36.45	0	204	0.00%
2018/08/24	1	38.25	0	0.00	38.20	1	194	0.51%
2018/08/08	2	38.75	0	0.00	38.85	2	207	0.96%
2018/08/06	2	38.85	0	0.00	38.90	2	213	0.94%
2018/07/26	1	38.00	0	0.00	37.95	1	233	0.43%
2018/07/20	0	0.00	0	38.00	37.70	0	230	-0.02%
2018/07/12	0	0.00	3	37.45	37.50	-3	230	-1.30%
2018/07/11	1	37.00	0	0.00	37.15	1	229	0.44%
2018/06/26	0	0.00	1.1	37.25	37.25	-1.1	233	-0.46%
2018/06/11	1	37.80	0	0.00	38.30	1	230	0.43%
2018/06/07	0	0.00	1	38.10	38.40	-1	230	-0.43%
2018/06/06	0	0.00	9	38.30	38.20	-9	230	-3.91%
2018/06/05	0	0.00	11	38.65	38.55	-11	231	-4.76%
2018/06/01	0	0.00	1	38.60	38.55	-1	227	-0.44%
2018/05/31	0	0.00	38	38.73	38.80	-38	226	-16.81%
2018/05/30	13	38.82	0.1	38.60	38.95	12.9	220	5.86%
2018/05/28	27	37.92	0	0.00	37.85	27	210	12.81%
2018/05/25	0	0.00	0	37.45	37.45	0	207	-0.02%
2018/05/23	0	0.00	1	37.40	37.40	-1	199	-0.50%
2018/05/14	0	0.00	0	36.20	36.30	0	191	-0.02%
2018/05/03	0	0.00	1	35.25	35.25	-1	171	-0.58%
2018/04/30	1	34.80	0	0.00	34.90	1	165	0.60%
2018/04/26	6	34.71	0	0.00	34.70	6	164	3.64%
2018/04/19	0.1	35.00	0	0.00	34.90	0.1	165	0.06%
2018/04/16	1	35.00	0	0.00	34.80	1	177	0.56%
2018/03/26	1	34.90	0	0.00	34.85	1	217	0.46%
2018/03/23	0	0.00	5	34.75	34.80	-5	216	-2.30%
2018/03/21	5	35.05	0	0.00	34.90	5	213	2.34%
2018/03/14	13	35.11	0	0.00	35.25	13	213	6.10%
2018/03/13	7	35.20	0	0.00	35.25	7	212	3.30%
2018/03/01	1	34.40	0	0.00	34.80	1	202	0.49%
2018/02/27	2	34.45	0	0.00	34.45	2	198	1.01%
2018/02/21	0	0.00	0.4	34.20	34.20	-0.4	197	-0.20%
2018/02/07	0.1	33.80	0	0.00	33.80	0.1	195	0.05%
2018/02/06	0	0.00	3	33.52	33.25	-3	193	-1.55%
2018/02/02	3	34.22	0	0.00	34.25	3	182	1.64%
2018/01/29	0	0.00	2	35.00	34.60	-2	179	-1.11%
2018/01/26	0	0.00	1	34.50	34.95	-1	177	-0.56%
2018/01/24	2	34.30	0	0.00	34.30	2	170	1.17%
2018/01/16	1	34.35	0	0.00	34.35	1	166	0.60%
2018/01/08	0	0.00	2	35.00	35.35	-2	138	-1.44%
2018/01/05	5	34.13	5	34.56	35.00	0	119	0.00%
2018/01/02	0.1	33.90	0	0.00	33.90	0.1	99	0.05%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

玉山-台南 券商分點個股進出 玉山-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析