大統益 (1232)-玉山-台南券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
144.5
漲跌
▲0.5
漲幅
+0.35%
成交量
28張
產業
上市食品類股
519人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	145.00	0	0.00	144.50	0	57	0.01%
2024/05/08	1	144.01	0	0.00	144.00	1	57	1.75%
2024/05/07	1	145.00	0	0.00	145.00	1	56	1.77%
2024/05/06	1	145.50	0	0.00	146.00	1	55	1.80%
2024/05/03	0	145.50	0	0.00	145.50	0	54	0.01%
2024/05/02	0	145.50	0	0.00	145.50	0	53	0.01%
2024/04/29	0	0.00	1	145.00	145.00	-1	52	-1.89%
2024/04/25	3	144.50	0	0.00	145.00	3	52	5.74%
2024/04/19	1.1	143.52	0	0.00	143.50	1.1	53	1.97%
2024/04/16	1.3	144.50	0	0.00	144.50	1.3	51	2.55%
2024/04/10	1	146.00	0	0.00	146.00	1	48	2.06%
2024/04/09	0	0.00	1	146.50	146.00	-1	48	-2.05%
2024/04/03	1	146.00	0	0.00	146.00	1	48	2.05%
2024/03/29	0	0.00	1	147.00	147.00	-1	49	-2.04%
2024/03/20	2	144.00	0	0.00	144.00	2	43	4.55%
2024/03/19	0	144.50	0	0.00	144.00	0	43	0.00%
2024/03/15	1	145.00	0	0.00	144.00	1	43	2.32%
2024/03/14	0	0.00	3	144.00	144.00	-3	42	-6.99%
2024/03/13	3	144.50	0	0.00	144.50	3	42	7.06%
2024/03/11	0	0.00	0.5	144.00	143.50	-0.5	42	-1.10%
2024/03/08	0	144.00	0	0.00	143.50	0	42	0.01%
2024/02/29	1	145.00	3	145.33	144.50	-2	39	-5.13%
2024/02/26	0	0.00	2	144.75	144.50	-2	37	-5.34%
2024/02/23	0.1	142.50	0	0.00	142.50	0.1	35	0.36%
2024/02/20	0	141.00	0	0.00	141.00	0	35	0.11%
2024/02/16	0	141.00	0	0.00	141.00	0	36	0.11%
2024/02/15	0	141.00	0	0.00	141.00	0	35	0.08%
2024/02/05	0	141.00	0	0.00	141.00	0	35	0.05%
2024/01/31	0	141.50	0	0.00	141.00	0	34	0.06%
2024/01/26	0	141.00	0	0.00	142.00	0	35	0.09%
2024/01/19	0	141.50	0	0.00	141.00	0	34	0.02%
2024/01/16	0	142.00	2	141.25	141.00	-2	34	-5.78%
2024/01/15	0	142.40	0	0.00	142.00	0	33	0.15%
2024/01/10	0	142.50	0	0.00	142.00	0	36	0.11%
2024/01/09	1	142.50	0	0.00	142.50	1	35	2.83%
2024/01/05	0	0.00	0.1	142.50	143.00	-0.1	35	-0.23%
2024/01/04	0.1	142.00	0	0.00	142.50	0.1	36	0.36%
2024/01/03	0.1	142.50	0	0.00	142.00	0.1	36	0.30%
2024/01/02	0.1	143.00	0	0.00	142.50	0.1	36	0.19%
2023/12/28	0	142.50	0	0.00	142.50	0	36	0.08%
2023/12/27	0	143.00	0	0.00	142.50	0	36	0.02%
2023/12/22	0.1	142.58	0	0.00	142.50	0.1	36	0.32%
2023/12/21	0.1	143.19	0	0.00	142.50	0.1	36	0.22%
2023/12/15	0	144.00	0	0.00	143.50	0	36	0.08%
2023/12/14	0.1	143.50	0	0.00	143.50	0.1	35	0.14%
2023/12/08	0	144.00	0	0.00	143.00	0	35	0.03%
2023/12/04	0	0.00	0.2	143.83	143.50	-0.2	34	-0.69%
2023/11/21	0	0.00	3	144.00	145.50	-3	34	-8.78%
2023/11/10	1	142.00	0	0.00	141.50	1	33	3.01%
2023/11/03	0.1	141.50	0	0.00	141.00	0.1	33	0.30%
2023/10/27	0.1	141.00	0	0.00	140.50	0.1	32	0.30%
2023/10/26	0.1	140.50	0	0.00	141.00	0.1	33	0.15%
2023/10/25	1	140.02	0	0.00	141.00	1	32	3.12%
2023/10/18	0.1	141.43	0	0.00	140.00	0.1	34	0.20%
2023/10/17	0	142.00	0	0.00	141.50	0	31	0.03%
2023/10/16	0	141.00	0	0.00	141.50	0	31	0.03%
2023/10/13	0	141.50	0	0.00	141.00	0	31	0.03%
2023/10/12	0	141.00	0	0.00	141.00	0	31	0.06%
2023/10/11	1.1	140.53	0	0.00	140.50	1.1	31	3.62%
2023/10/06	0	141.50	0	0.00	141.00	0	31	0.06%
2023/10/05	1	141.00	0	0.00	141.00	1	30	3.30%
2023/10/04	1	140.03	0	0.00	140.00	1	30	3.31%
2023/10/03	0	142.00	0	0.00	141.00	0	30	0.13%
2023/10/02	2	141.50	0	142.00	141.00	2	30	6.49%
2023/09/28	0	142.50	0	0.00	141.50	0	31	0.13%
2023/09/27	0	142.50	0	0.00	142.00	0	31	0.03%
2023/09/22	0.1	142.50	0	0.00	142.50	0.1	32	0.18%
2023/09/21	1	142.50	0	0.00	143.00	1	34	2.95%
2023/09/13	1	142.50	0	0.00	143.50	1	42	2.35%
2023/09/08	0	143.50	0	0.00	143.00	0	43	0.02%
2023/09/07	0	143.50	0	0.00	142.50	0	44	0.05%
2023/09/06	0	143.50	0	0.00	143.50	0	44	0.04%
2023/09/05	0	144.00	0	0.00	143.00	0	44	0.02%
2023/09/04	0	143.50	0	0.00	144.00	0	44	0.04%
2023/09/01	1	143.50	0	0.00	143.50	1	45	2.21%
2023/08/29	0	144.00	0	0.00	143.50	0	45	0.02%
2023/08/28	0	144.00	0	0.00	143.50	0	45	0.02%
2023/08/25	1	143.50	0	0.00	143.50	1	46	2.15%
2023/08/22	0	144.50	0	0.00	143.00	0	47	0.02%
2023/08/21	0	144.00	0	0.00	144.00	0	47	0.06%
2023/08/17	0	144.50	0	0.00	144.50	0	47	0.02%
2023/08/09	2	145.50	0	0.00	145.00	2	49	4.07%
2023/08/08	0	0.00	0.2	146.21	145.50	-0.2	49	-0.48%
2023/08/07	1	145.50	0	0.00	146.00	1	50	1.99%
2023/08/04	3	145.50	0	0.00	145.50	3	50	5.96%
2023/08/01	0	146.00	0	0.00	146.50	0	50	0.02%
2023/07/31	1	146.00	0	0.00	145.50	1	51	1.94%
2023/07/26	0	146.00	0	0.00	146.00	0	52	0.06%
2023/07/25	0	146.00	0	0.00	145.00	0	52	0.06%
2023/07/24	0	147.00	0	0.00	146.00	0	52	0.06%
2023/07/20	0	147.00	0	0.00	146.50	0	51	0.02%
2023/07/19	0.8	147.50	0	0.00	147.00	0.8	51	1.48%
2023/07/13	0.1	147.00	0	0.00	146.50	0.1	53	0.19%
2023/07/10	0	146.50	0	0.00	145.00	0	55	0.02%
2023/07/07	0	146.50	0	0.00	145.50	0	55	0.05%
2023/07/05	0.1	147.50	0	0.00	147.00	0.1	54	0.15%
2023/06/29	1	148.00	0	0.00	147.00	1	53	1.86%
2023/06/28	0.1	148.50	0	0.00	148.00	0.1	52	0.13%
2023/06/27	0	148.49	0	0.00	147.50	0	52	0.07%
2023/06/02	0	152.00	0	0.00	152.00	0	43	0.05%
2023/06/01	0	152.00	0	0.00	152.00	0	45	0.07%
2023/05/19	0.1	152.00	0	0.00	152.00	0.1	45	0.22%
2023/05/18	0	0.00	0.1	153.08	153.00	-0.1	45	-0.22%
2023/05/15	0	150.50	0	0.00	150.00	0	44	0.04%
2023/05/12	0	150.50	0	0.00	150.50	0	44	0.07%
2023/05/11	0	150.50	0	0.00	150.50	0	44	0.07%
2023/05/08	0	0.00	0.1	152.50	153.00	-0.1	45	-0.12%
2023/05/02	0	150.00	0	0.00	150.00	0	46	0.04%
2023/04/25	0	0.00	0	150.50	149.50	0	47	-0.04%
2023/04/24	0	150.00	1	149.00	149.00	-1	47	-2.06%
2023/04/20	0	149.00	0	0.00	149.50	0	50	0.06%
2023/04/17	0	0.00	1	150.00	148.50	-1	50	-1.99%
2023/04/14	0	149.00	0	0.00	149.00	0	50	0.05%
2023/04/13	0	0.00	1.2	149.92	148.50	-1.2	50	-2.38%
2023/04/10	0	0.00	0.3	149.50	149.50	-0.3	54	-0.55%
2023/03/29	0	147.00	0	0.00	146.50	0	60	0.00%
2023/03/27	1	146.50	0	0.00	147.50	1	65	1.53%
2023/03/24	1	147.00	0	0.00	147.50	1	67	1.47%
2023/03/23	1	147.50	0	0.00	146.50	1	69	1.43%
2023/03/22	0	147.00	0	0.00	146.50	0	72	0.03%
2023/03/21	0	147.00	0	0.00	147.00	0	72	0.03%
2023/03/13	0	0.00	0.1	147.50	147.50	-0.1	78	-0.13%
2023/02/13	0	145.00	0	0.00	144.00	0	80	0.02%
2023/02/10	0.8	146.87	0	0.00	146.00	0.8	79	1.02%
2023/02/09	0.1	146.50	0	0.00	146.50	0.1	79	0.13%
2023/02/08	0	147.50	0	0.00	148.00	0	80	0.01%
2023/02/06	0	0.00	1	146.00	146.50	-1	79	-1.26%
2023/02/03	0.1	146.50	0	0.00	147.00	0.1	79	0.13%
2023/02/02	0.1	146.00	0	0.00	146.00	0.1	79	0.13%
2023/01/31	0.1	144.00	0	0.00	144.00	0.1	78	0.06%
2023/01/13	0.1	144.50	0	0.00	143.00	0.1	78	0.13%
2023/01/11	0.1	145.50	0	0.00	145.00	0.1	78	0.13%
2023/01/09	2	141.50	0	0.00	141.50	2	76	2.62%
2023/01/05	5	140.00	0	0.00	140.00	5	76	6.54%
2023/01/04	6	140.42	0	0.00	141.00	6	75	7.95%
2023/01/03	0.1	141.00	0	0.00	141.00	0.1	75	0.07%
2022/12/30	1	141.00	0	0.00	141.00	1	75	1.33%
2022/12/29	8	139.00	0	0.00	139.00	8	74	10.69%
2022/12/28	0	140.50	0	0.00	139.50	0	73	0.03%
2022/12/27	0	141.50	0	0.00	140.00	0	70	0.01%
2022/12/26	1	141.00	0	0.00	141.00	1	68	1.46%
2022/12/23	0	142.50	0	0.00	141.50	0	66	0.02%
2022/12/22	0	143.00	0	0.00	142.00	0	65	0.02%
2022/12/21	1	141.53	0	0.00	141.00	1	65	1.55%
2022/12/20	1	141.00	0	0.00	143.00	1	64	1.56%
2022/12/19	0	0.00	1	142.50	142.00	-1	61	-1.62%
2022/12/16	0	143.00	0	0.00	142.00	0	59	0.03%
2022/12/15	1	143.00	0	0.00	143.00	1	57	1.74%
2022/12/12	0	145.00	0	0.00	143.50	0	52	0.03%
2022/12/06	0.1	147.31	0	0.00	146.00	0.1	53	0.27%
2022/12/02	2	152.50	0	0.00	151.00	2	50	3.98%
2022/12/01	4	152.00	0	0.00	154.00	4	50	7.87%
2022/11/30	0	0.00	6	155.50	155.50	-6	50	-11.90%
2022/11/29	0	0.00	1	146.00	146.50	-1	49	-2.02%
2022/11/28	0	146.00	0	0.00	146.50	0	49	0.06%
2022/11/25	1	146.50	1	145.50	145.50	0	51	0.00%
2022/11/24	0.1	147.00	0	0.00	147.50	0.1	52	0.10%
2022/11/11	0	0.00	0.1	146.50	145.50	-0.1	53	-0.13%
2022/11/10	0.1	145.50	0.1	146.00	145.00	-0.1	53	-0.13%
2022/11/09	0.1	146.50	0	0.00	145.50	0.1	53	0.19%
2022/11/07	0	142.50	0	0.00	142.00	0	53	0.02%
2022/11/04	0	143.00	0	0.00	142.00	0	52	0.02%
2022/11/03	0	144.00	0	0.00	144.00	0	51	0.01%
2022/11/02	0.1	145.00	0	0.00	144.50	0.1	52	0.21%
2022/11/01	0	144.50	0	0.00	144.00	0	52	0.03%
2022/10/24	0	146.76	0	0.00	147.00	0	52	0.03%
2022/10/21	1	145.50	0	0.00	146.00	1	53	1.88%
2022/10/20	2	145.01	0.1	145.50	145.00	1.9	53	3.57%
2022/10/18	0	0.00	0.2	149.50	149.50	-0.2	51	-0.39%
2022/10/14	1	150.50	0	0.00	150.50	1	50	1.96%
2022/10/13	1	150.00	0	0.00	149.50	1	51	1.95%
2022/10/12	2	150.01	0	0.00	150.50	2	51	3.92%
2022/10/11	1	152.00	0	0.00	151.00	1	50	2.00%
2022/09/28	0	154.50	0	0.00	152.00	0	51	0.01%
2022/09/27	0.1	155.75	0	0.00	154.50	0.1	50	0.20%
2022/09/26	0	0.00	1	156.00	155.50	-1	50	-1.98%
2022/09/12	0	0.00	1	156.50	156.50	-1	72	-1.39%
2022/09/08	0.1	157.00	0	0.00	156.50	0.1	77	0.06%
2022/09/06	0	0.00	1	158.00	158.50	-1	81	-1.23%
2022/09/05	0	0.00	1.1	160.01	160.00	-1.1	81	-1.39%
2022/08/19	1	154.50	0	0.00	153.50	1	80	1.25%
2022/08/16	1	156.00	0	0.00	156.50	1	80	1.25%
2022/08/11	0.1	156.00	1	156.00	156.00	-0.9	79	-1.13%
2022/08/10	1	156.00	0	0.00	156.00	1	79	1.25%
2022/08/05	0.1	154.50	0	0.00	154.50	0.1	81	0.12%
2022/08/02	0	153.50	0	0.00	152.00	0	84	0.02%
2022/07/28	0.1	156.00	0	0.00	156.00	0.1	85	0.06%
2022/07/27	0	0.00	1	155.50	156.00	-1	85	-1.17%
2022/07/25	0	0.00	0.1	154.00	154.00	-0.1	87	-0.11%
2022/07/19	0	153.00	0	0.00	154.00	0	91	0.02%
2022/07/15	0	153.00	0	0.00	153.00	0	93	0.01%
2022/07/14	0	152.50	0	0.00	152.50	0	94	0.01%
2022/07/13	0	0.00	1.9	152.26	153.50	-1.9	94	-2.05%
2022/07/12	0	0.00	0	151.50	151.50	0	95	-0.03%
2022/06/30	0	150.76	0	0.00	151.50	0	100	0.02%
2022/06/29	0.5	153.50	0	0.00	152.50	0.5	99	0.51%
2022/06/28	0.1	155.00	0	0.00	154.00	0.1	99	0.05%
2022/06/27	0.3	156.34	0	0.00	155.00	0.3	98	0.25%
2022/06/24	0.4	163.50	0	0.00	163.50	0.4	97	0.36%
2022/06/23	3	163.00	0.2	162.25	163.50	2.8	93	2.98%
2022/06/22	0	0.00	0	163.00	163.50	0	91	-0.02%
2022/06/21	1	163.00	1	163.50	164.00	0	88	0.00%
2022/06/20	0	0.00	1	162.00	162.50	-1	82	-1.21%
2022/06/13	0	153.00	0	0.00	153.00	0	65	0.01%
2022/06/08	1	153.50	0	0.00	154.00	1	65	1.52%
2022/06/02	0	0.00	0.1	154.50	154.00	-0.1	66	-0.15%
2022/05/25	0	152.00	0	0.00	152.00	0	72	0.01%
2022/05/23	0	152.50	0.2	152.50	152.50	-0.1	72	-0.20%
2022/05/20	1	152.50	0	0.00	152.00	1	73	1.36%
2022/05/16	1	150.00	1	153.00	153.50	0	72	0.00%
2022/05/13	1.1	150.86	0	0.00	151.00	1.1	72	1.52%
2022/05/12	0.1	149.75	0	0.00	148.00	0.1	71	0.14%
2022/05/11	2	152.00	0	0.00	152.00	2	68	2.95%
2022/05/06	0	153.00	0	0.00	153.00	0	68	0.01%
2022/05/04	0	155.50	0	0.00	154.50	0	68	0.01%
2022/04/27	0.1	153.00	0	0.00	152.50	0.1	66	0.21%
2022/04/25	0	0.00	2	155.00	154.50	-2	64	-3.08%
2022/04/21	2	156.50	0	0.00	155.00	2	65	3.06%
2022/04/18	0	156.00	0	0.00	155.00	0	63	0.01%
2022/04/15	1	158.96	1	158.00	158.00	0	62	0.01%
2022/04/11	0	154.00	0	0.00	154.00	0	61	0.01%
2022/04/08	1	154.50	0	0.00	154.50	1	61	1.63%
2022/04/01	3	156.00	0	0.00	156.00	3	59	5.09%
2022/03/31	0.1	157.50	0	0.00	157.50	0.1	59	0.08%
2022/03/29	0	157.00	0	0.00	157.00	0	59	0.06%
2022/03/28	0	0.00	1	157.00	156.00	-1	59	-1.67%
2022/03/25	0	156.50	0	0.00	155.50	0	61	0.02%
2022/03/24	0.4	156.63	0	0.00	156.00	0.4	65	0.58%
2022/03/22	0.1	157.00	0	0.00	156.00	0.1	70	0.09%
2022/03/21	0.1	156.00	0	0.00	156.00	0.1	72	0.16%
2022/03/18	1	156.50	2.1	156.50	156.50	-1.1	73	-1.43%
2022/03/17	0.1	155.50	1	156.50	157.00	-0.9	75	-1.19%
2022/03/16	0	155.00	0	0.00	155.00	0	75	0.06%
2022/03/15	3	155.00	0	0.00	154.50	3	75	3.97%
2022/03/14	0	0.00	0.6	156.50	156.50	-0.6	76	-0.72%
2022/03/11	2	155.50	0	0.00	155.50	2	77	2.58%
2022/03/09	1	155.00	0	0.00	155.50	1	76	1.30%
2022/03/07	0	0.00	1	156.50	157.00	-1	75	-1.33%
2022/03/03	0	158.50	0.2	161.00	157.50	-0.2	76	-0.25%
2022/03/02	0	160.50	0	0.00	160.00	0	74	0.03%
2022/02/25	0.2	155.25	0	0.00	154.50	0.2	71	0.28%
2022/02/24	0	155.50	0	0.00	154.50	0	71	0.00%
2022/02/23	0.2	156.00	0	0.00	155.50	0.2	71	0.21%
2022/02/22	0	156.50	0	0.00	156.50	0	72	0.03%
2022/02/18	1	157.00	0	0.00	157.50	1	75	1.32%
2022/02/17	0	157.50	0	0.00	157.50	0	77	0.03%
2022/02/16	0	156.00	0	0.00	157.00	0	80	0.01%
2022/02/15	0.1	156.00	0	0.00	156.00	0.1	81	0.06%
2022/02/14	0	156.00	0	0.00	155.50	0	82	0.01%
2022/02/09	0.1	156.00	0	0.00	157.00	0.1	86	0.12%
2022/02/07	0.1	154.64	0	0.00	154.50	0.1	85	0.16%
2022/01/26	2	154.50	0	0.00	154.00	2	84	2.36%
2022/01/25	0	155.50	0.1	155.50	155.50	0	84	-0.05%
2022/01/24	0.2	156.00	0	0.00	155.50	0.2	84	0.24%
2022/01/21	0	0.00	1.4	156.50	155.50	-1.4	85	-1.65%
2022/01/14	0	156.00	1	156.00	156.00	-1	84	-1.15%
2022/01/11	0.1	156.32	0.1	156.50	155.50	0	87	0.03%
2022/01/07	0.5	157.00	0	0.00	156.50	0.5	88	0.53%
2022/01/06	0	0.00	1	157.50	157.00	-1	88	-1.14%
2022/01/05	0	157.00	0	0.00	158.00	0	88	0.05%
2022/01/04	0.1	157.50	0.2	158.00	157.00	-0.1	87	-0.11%
2022/01/03	1.1	157.57	0	0.00	158.00	1.1	87	1.26%
2021/12/30	0.1	159.00	0	0.00	158.50	0.1	87	0.06%
2021/12/28	1	157.50	0	0.00	158.00	1	87	1.15%
2021/12/24	0	0.00	1	157.00	157.50	-1	88	-1.13%
2021/12/23	0	0.00	1	157.50	157.00	-1	88	-1.13%
2021/12/21	0	157.00	0	0.00	156.00	0	88	0.02%
2021/12/20	1.1	155.11	0	0.00	154.00	1.1	87	1.26%
2021/12/17	7.1	156.01	0	157.50	156.00	7.1	82	8.55%
2021/12/16	1	156.50	0	0.00	156.50	1	79	1.25%
2021/12/15	1.1	157.52	0	0.00	156.50	1.1	78	1.34%
2021/12/14	0.1	158.75	0	0.00	157.50	0.1	76	0.13%
2021/12/13	1	158.50	0	0.00	158.50	1	75	1.32%
2021/12/10	0	160.00	0	0.00	159.00	0	74	0.03%
2021/12/09	1	160.00	0	0.00	159.00	1	74	1.34%
2021/12/08	0.1	161.00	0	0.00	160.00	0.1	73	0.14%
2021/12/07	0	160.50	0	0.00	159.50	0	71	0.05%
2021/12/02	0	162.17	0	0.00	161.50	0	72	0.04%
2021/12/01	0	161.00	1	161.50	163.00	-1	73	-1.36%
2021/11/26	1	160.50	0	0.00	160.50	1	72	1.39%
2021/11/23	0	164.00	0	0.00	163.00	0	74	0.03%
2021/11/18	0	0.00	2	168.00	167.00	-2	75	-2.64%
2021/11/12	1	162.48	0	0.00	163.50	1	74	1.39%
2021/11/09	0	163.00	0	0.00	163.00	0	75	0.03%
2021/11/05	0	0.00	2	158.50	159.50	-2	74	-2.69%
2021/10/21	0	0.00	1	160.00	157.50	-1	76	-1.31%
2021/10/15	2.1	157.53	0	0.00	158.50	2.1	82	2.49%
2021/10/13	1	158.00	0	0.00	157.50	1	84	1.18%
2021/10/12	0.1	156.00	0	0.00	158.00	0.1	84	0.12%
2021/10/07	0.1	157.00	0	0.00	157.00	0.1	86	0.07%
2021/10/06	0.1	155.50	0	0.00	155.00	0.1	88	0.11%
2021/10/01	0	0.00	1	155.50	154.50	-1	90	-1.10%
2021/09/30	1	156.51	0	0.00	157.00	1	89	1.14%
2021/09/28	0.1	158.50	0	0.00	157.50	0.1	89	0.06%
2021/09/24	0	158.00	0	0.00	158.00	0	91	0.01%
2021/09/15	0.1	158.50	0	0.00	159.00	0.1	93	0.09%
2021/09/08	0.1	157.50	0	0.00	156.00	0.1	98	0.05%
2021/08/30	0.2	158.59	0	0.00	158.00	0.2	119	0.16%
2021/08/24	0.1	159.00	0	0.00	160.00	0.1	121	0.04%
2021/08/23	0	0.00	0.3	162.00	162.00	-0.3	120	-0.21%
2021/08/20	0	0.00	1	158.50	158.50	-1	118	-0.84%
2021/08/18	3	160.00	0	0.00	160.00	3	119	2.51%
2021/08/17	0	0.00	1	161.50	161.50	-1	119	-0.84%
2021/08/16	0	163.21	0	0.00	162.00	0	120	0.02%
2021/08/13	0.1	162.50	0	0.00	162.00	0.1	120	0.05%
2021/08/12	1	164.00	0	0.00	164.00	1	121	0.82%
2021/08/11	0	165.00	0	0.00	165.00	0	124	0.00%
2021/08/10	0	0.00	9	166.50	166.00	-9	126	-7.09%
2021/08/09	0	0.00	1	167.00	166.50	-1	137	-0.73%
2021/08/05	0.2	170.00	0	0.00	169.00	0.2	147	0.14%
2021/08/03	0	0.00	0	170.00	171.50	0	168	0.00%
2021/07/28	1	165.00	0	0.00	167.00	1	182	0.55%
2021/07/26	5	169.50	1	170.50	169.50	4	203	1.96%
2021/07/23	0	0.00	1.1	172.00	172.00	-1.1	238	-0.44%
2021/07/19	0	166.00	0	0.00	166.00	0	252	0.00%
2021/07/14	0	0.00	0	164.50	163.50	0	252	0.00%
2021/07/13	1	164.00	1	165.50	163.00	0	251	0.00%
2021/07/07	2	165.00	0	0.00	165.00	2	250	0.80%
2021/07/01	1	166.50	0	0.00	167.50	1	251	0.40%
2021/06/28	0	166.00	0	0.00	166.00	0	259	0.00%
2021/06/24	4	167.50	0	0.00	167.00	4	262	1.52%
2021/06/23	0	167.50	0	0.00	169.00	0	262	0.01%
2021/06/21	0	0.00	3	164.50	163.50	-3	261	-1.15%
2021/06/18	1	165.00	0	0.00	165.00	1	260	0.38%
2021/06/16	3	165.00	0	0.00	167.00	3	261	1.15%
2021/06/10	0	166.50	0	0.00	168.00	0	267	0.00%
2021/06/09	0.3	167.50	0	0.00	167.00	0.3	267	0.10%
2021/06/08	1	171.00	0.1	172.00	171.00	0.9	264	0.34%
2021/06/07	2.1	173.24	1.2	173.35	174.00	0.9	260	0.36%
2021/06/04	1.1	164.68	0	0.00	166.00	1.1	251	0.44%
2021/06/03	0.1	164.00	0	0.00	163.50	0.1	250	0.02%
2021/06/02	1	162.50	0	0.00	162.00	1	249	0.40%
2021/06/01	1	161.50	0	0.00	162.00	1	249	0.41%
2021/05/26	1.1	158.15	0	0.00	159.00	1.1	246	0.44%
2021/05/25	0	161.05	0	0.00	160.00	0	246	0.00%
2021/05/24	1	160.00	0	0.00	161.50	1	244	0.41%
2021/05/19	1.1	160.00	0.1	160.00	161.50	1	241	0.40%
2021/05/18	0.1	164.50	0	0.00	164.00	0.1	238	0.04%
2021/05/17	0.1	158.85	0.5	159.97	156.50	-0.5	236	-0.20%
2021/05/13	0	162.00	0	0.00	159.00	0	219	0.01%
2021/05/12	0.1	158.50	2.1	160.05	162.00	-2	214	-0.93%
2021/05/10	0.1	165.00	0	0.00	167.00	0.1	193	0.03%
2021/05/07	0.1	165.00	0	0.00	165.00	0.1	189	0.03%
2021/05/06	1	165.00	0	0.00	162.00	1	188	0.53%
2021/05/05	1	166.00	0	0.00	164.50	1	186	0.54%
2021/05/04	0	167.00	1	169.00	163.00	-1	182	-0.54%
2021/05/03	3.1	171.99	0	0.00	169.00	3.1	170	1.79%
2021/04/29	2.3	178.37	1	181.50	177.50	1.3	159	0.81%
2021/04/28	0	158.00	2.9	162.33	165.00	-2.9	125	-2.29%
2021/04/27	1	149.00	0.1	150.00	150.00	1	113	0.83%
2021/04/26	0	0.00	2	149.75	151.00	-2	114	-1.75%
2021/04/22	1.5	143.83	4	143.50	143.50	-2.5	108	-2.30%
2021/04/21	0.1	144.00	0	0.00	143.00	0.1	108	0.09%
2021/04/20	0.1	143.50	0	0.00	143.50	0.1	110	0.06%
2021/04/19	1.1	142.55	0	0.00	143.00	1.1	112	0.93%
2021/04/16	1.1	142.05	0	0.00	142.00	1.1	112	0.93%
2021/04/15	1	142.00	0	0.00	142.00	1	114	0.88%
2021/04/14	0	143.00	0	0.00	142.50	0	115	0.02%
2021/04/13	2	142.50	1	142.50	142.50	1	117	0.85%
2021/04/12	1	142.00	0	0.00	141.50	1	117	0.85%
2021/04/08	0	0.00	0.2	141.50	141.00	-0.2	127	-0.17%
2021/04/01	3	140.00	0	0.00	141.00	3	138	2.16%
2021/03/31	3	142.83	0	0.00	142.00	3	137	2.19%
2021/03/29	0	0.00	1	140.50	140.00	-1	133	-0.75%
2021/03/25	0	0.00	2	138.00	138.50	-2	132	-1.50%
2021/03/22	0	0.00	2	139.50	139.00	-2	139	-1.43%
2021/03/18	0	0.00	2	139.50	139.00	-2	141	-1.42%
2021/03/17	2	138.75	0	0.00	138.50	2	139	1.43%
2021/03/11	0	0.00	3	137.50	138.50	-3	131	-2.29%
2021/03/09	3	137.50	0	0.00	137.50	3	130	2.30%
2021/03/08	0	137.00	2	137.00	137.50	-2	128	-1.52%
2021/03/04	0	134.50	0	0.00	135.00	0	127	0.02%
2021/03/03	0	0.00	1	132.50	133.50	-1	127	-0.79%
2021/03/02	0	0.00	0.2	133.00	132.00	-0.2	125	-0.16%
2021/02/26	1	132.00	0	0.00	132.00	1	125	0.80%
2021/02/25	2	133.00	0	0.00	133.00	2	124	1.61%
2021/02/22	1	133.00	0	0.00	133.00	1	122	0.82%
2021/02/18	1	133.50	0	0.00	132.50	1	123	0.81%
2021/02/03	0	132.00	0	0.00	131.00	0	121	0.02%
2021/02/01	0.7	129.57	0	0.00	131.00	0.7	121	0.59%
2021/01/29	0.2	129.50	0	0.00	127.50	0.2	121	0.13%
2021/01/28	1	129.00	0	0.00	129.50	1	121	0.83%
2021/01/26	0.2	131.49	0	0.00	130.50	0.2	121	0.12%
2021/01/25	0.1	131.50	0.2	131.00	130.00	-0.2	125	-0.12%
2021/01/20	0.1	132.00	0	0.00	130.50	0.1	133	0.06%
2021/01/19	0	135.50	0	0.00	134.00	0	130	0.02%
2021/01/18	0.3	136.25	0	0.00	135.00	0.3	127	0.20%
2021/01/14	1.1	139.05	0	0.00	140.00	1.1	125	0.88%
2021/01/13	0	141.00	0	0.00	139.00	0	124	0.02%
2021/01/12	0	0.00	1	140.50	140.00	-1	122	-0.82%
2021/01/07	0	0.00	1	135.00	135.00	-1	116	-0.86%
2021/01/05	0	140.50	0	0.00	139.00	0	111	0.02%
2021/01/04	2.1	140.77	0	0.00	139.50	2.1	108	1.91%
2020/12/31	0	0.00	2	143.75	142.50	-2	99	-2.00%
2020/12/30	1	143.00	3	143.00	143.00	-2	96	-2.07%
2020/12/29	2	134.00	0	0.00	136.50	2	90	2.20%
2020/12/28	0	0.00	1	141.00	141.00	-1	85	-1.17%
2020/12/17	0	0.00	0.5	129.50	128.50	-0.5	71	-0.70%
2020/12/14	0.1	124.00	0	0.00	126.00	0.1	63	0.16%
2020/12/11	0.1	125.00	0	0.00	124.50	0.1	61	0.13%
2020/12/08	1	123.00	0	0.00	123.00	1	59	1.68%
2020/12/02	0.2	125.00	0	0.00	123.50	0.2	57	0.41%
2020/11/30	1	125.00	0	0.00	124.00	1	57	1.73%
2020/11/10	0.2	124.50	0	0.00	124.50	0.2	54	0.27%
2020/11/09	0.2	124.50	0	0.00	124.00	0.2	54	0.37%
2020/11/06	1	123.00	0	0.00	123.50	1	54	1.84%
2020/11/05	0.1	123.50	1	124.00	122.50	-0.9	53	-1.68%
2020/10/30	1	124.00	2	123.00	123.50	-1	47	-2.12%
2020/10/28	2	120.50	0	0.00	120.00	2	37	5.32%
2020/10/06	0	0.00	1	118.50	118.50	-1	41	-2.41%
2020/09/30	0	0.00	1	118.50	118.50	-1	46	-2.14%
2020/09/18	0	0.00	1	120.00	120.00	-1	56	-1.76%
2020/09/02	3	119.50	0	0.00	120.00	3	61	4.91%
2020/08/24	0.1	119.50	0.2	119.50	119.00	-0.1	62	-0.18%
2020/08/17	0	0.00	2	119.50	119.50	-2	60	-3.28%
2020/08/13	1	120.00	0	0.00	120.00	1	61	1.64%
2020/07/28	1.1	117.09	1	118.00	117.50	0.1	61	0.16%
2020/07/20	1	120.00	0	0.00	120.50	1	59	1.68%
2020/07/09	0.1	122.50	0	0.00	122.00	0.1	61	0.16%
2020/07/03	1	124.00	0	0.00	124.50	1	53	1.88%
2020/07/02	2	123.50	0	0.00	124.00	2	53	3.71%
2020/06/29	1	121.50	0	0.00	122.00	1	58	1.71%
2020/06/18	1	121.50	0	0.00	122.00	1	67	1.47%
2020/06/17	1	121.50	0	0.00	122.50	1	70	1.42%
2020/06/09	0	0.00	1	122.50	123.50	-1	106	-0.94%
2020/06/08	1	122.00	0	0.00	121.50	1	111	0.90%
2020/06/05	1	122.50	0	0.00	122.50	1	111	0.90%
2020/06/04	0.5	123.00	1	123.50	123.00	-0.5	112	-0.44%
2020/05/22	0.1	118.00	0	0.00	117.50	0.1	114	0.09%
2020/05/21	0.1	119.00	0	0.00	119.00	0.1	114	0.09%
2020/05/05	0	118.00	0	0.00	117.00	0	115	0.03%
2020/05/04	0	118.00	0	0.00	117.50	0	115	0.03%
2020/04/29	0	0.00	1	117.00	116.00	-1	115	-0.86%
2020/04/28	0	0.00	1	116.00	116.00	-1	116	-0.86%
2020/04/23	1	114.00	0	0.00	115.00	1	118	0.84%
2020/04/16	0	0.00	1	116.00	116.50	-1	114	-0.87%
2020/04/14	0.1	114.00	0	0.00	114.50	0.1	113	0.09%
2020/04/10	0.1	115.00	0	0.00	114.50	0.1	114	0.04%
2020/04/09	1	113.50	0	0.00	114.00	1	114	0.88%
2020/04/08	0.1	114.00	1	113.00	113.00	-0.9	113	-0.79%
2020/04/07	0	0.00	1	113.00	113.00	-1	113	-0.88%
2020/04/06	1.1	110.23	1	109.00	112.00	0.1	112	0.09%
2020/04/01	1.2	112.57	0	0.00	112.50	1.2	109	1.05%
2020/03/31	1	109.50	0	0.00	109.00	1	107	0.93%
2020/03/30	0.2	107.00	0	0.00	106.50	0.2	104	0.19%
2020/03/24	0	0.00	3	101.00	100.50	-3	100	-2.98%
2020/03/19	2	94.00	0	0.00	92.80	2	93	2.15%
2020/03/18	1	101.52	0	0.00	101.00	1	84	1.23%
2020/03/17	6	103.17	14	101.86	100.50	-8	81	-9.77%
2020/03/16	2	107.51	0	0.00	106.00	2	76	2.64%
2020/03/13	3	111.33	0	0.00	110.00	3	73	4.11%
2020/03/12	2	117.00	0	0.00	117.00	2	65	3.07%
2020/03/10	0.1	121.00	0	0.00	120.50	0.1	59	0.08%
2020/03/02	0	121.00	0	0.00	120.50	0	56	0.08%
2020/02/26	3	123.00	0	0.00	122.50	3	53	5.62%
2020/02/19	0	0.00	3	123.50	124.00	-3	52	-5.71%
2020/02/12	0	0.00	2	122.50	123.00	-2	50	-3.98%
2020/01/31	0	0.00	3	122.00	122.00	-3	48	-6.20%
2020/01/16	3	121.33	0	0.00	121.00	3	44	6.73%
2020/01/07	0.1	121.50	0	0.00	120.50	0.1	47	0.23%
2019/12/31	1	120.00	0	0.00	121.00	1	47	2.09%
2019/12/18	1	120.00	0	0.00	120.50	1	43	2.32%
2019/12/17	1	120.50	0	0.00	120.50	1	41	2.43%
2019/12/16	0.1	121.50	1	122.00	121.00	-0.9	39	-2.28%
2019/12/13	1	121.00	0	0.00	121.00	1	39	2.54%
2019/12/12	1	122.00	1	122.00	122.00	0	37	0.00%
2019/11/08	1	125.00	0	0.00	124.00	1	42	2.38%
2019/10/24	1	124.00	0	0.00	123.50	1	47	2.11%
2019/10/21	0	0.00	1	125.50	125.50	-1	49	-2.01%
2019/09/18	0	0.00	1	121.00	120.00	-1	78	-1.27%
2019/09/16	0	120.00	0	0.00	119.50	0	85	0.04%
2019/09/03	1	120.00	0	0.00	119.50	1	98	1.01%
2019/08/27	0	119.50	0	0.00	119.00	0	100	0.03%
2019/08/26	0	119.00	0	0.00	118.00	0	101	0.03%
2019/08/23	0	119.50	0	0.00	118.50	0	101	0.03%
2019/08/22	0	119.50	0	0.00	118.50	0	102	0.03%
2019/08/21	0	120.00	0	0.00	119.00	0	103	0.03%
2019/08/19	2	118.75	0	0.00	118.00	2	105	1.93%
2019/08/13	1	120.01	0	0.00	120.00	1	104	0.99%
2019/08/07	0	0.00	0	121.00	119.50	0	113	-0.03%
2019/08/01	0	0.00	0.2	123.00	122.00	-0.2	115	-0.19%
2019/07/31	0	0.00	2	122.00	121.50	-2	116	-1.72%
2019/07/30	0	0.00	1	125.50	123.00	-1	116	-0.86%
2019/07/23	0.1	122.00	0	0.00	121.00	0.1	112	0.09%
2019/07/16	0	0.00	2	125.00	123.00	-2	108	-1.84%
2019/06/26	0	0.00	1	128.00	128.00	-1	89	-1.12%
2019/06/25	2	128.25	1	126.50	127.50	1	87	1.14%
2019/06/24	1	131.00	2.3	130.22	130.00	-1.3	86	-1.45%
2019/06/11	1	115.00	0	0.00	115.00	1	67	1.47%
2019/06/06	1	113.50	0	0.00	114.00	1	68	1.47%
2019/05/29	1	114.50	0	0.00	116.00	1	68	1.47%
2019/05/27	0	0.00	0.5	118.00	116.50	-0.5	68	-0.73%
2019/05/24	2	116.00	0	0.00	116.00	2	67	2.95%
2019/05/17	0	0.00	1	113.00	114.00	-1	66	-1.49%
2019/05/16	1	114.50	3	114.50	115.50	-2	64	-3.10%
2019/05/07	1	106.00	0	0.00	106.00	1	51	1.93%
2019/04/11	1	103.00	0	0.00	102.50	1	42	2.33%
2019/04/10	2	102.75	0	0.00	103.00	2	42	4.67%
2019/04/01	1	102.50	0	0.00	102.50	1	38	2.60%
2019/03/29	1	101.50	0	0.00	102.00	1	37	2.64%
2019/03/22	2	101.50	0	0.00	101.50	2	35	5.62%
2019/03/21	2	101.50	0	0.00	101.00	2	35	5.67%
2019/01/23	0	0.00	0.4	101.00	99.80	-0.4	20	-2.15%
2019/01/02	0	0.00	1	98.40	98.40	-1	28	-3.50%
2018/12/19	2	97.25	0	0.00	97.50	2	33	6.02%
2018/12/07	1	98.70	0	0.00	98.60	1	35	2.80%
2018/11/30	1	98.50	0	0.00	98.50	1	35	2.81%
2018/11/12	1	98.00	0	0.00	98.30	1	38	2.57%
2018/11/09	1	98.00	2	98.60	98.70	-1	39	-2.56%
2018/10/31	1	97.30	0	0.00	97.30	1	39	2.54%
2018/10/30	1	96.10	0	0.00	96.50	1	39	2.54%
2018/10/11	0	0.00	3	97.40	96.90	-3	37	-7.91%
2018/09/25	0	0.00	1	101.00	101.50	-1	45	-2.18%
2018/08/09	3	95.20	0	0.00	95.20	3	45	6.54%
2018/07/24	0	0.00	0.2	95.40	95.20	-0.2	45	-0.44%
2018/07/13	1	96.00	0	0.00	97.00	1	38	2.62%
2018/07/04	4	95.05	0	0.00	95.40	4	32	12.42%
2018/07/03	3	94.87	0	0.00	94.90	3	31	9.45%
2018/07/02	3	94.70	2	94.70	94.60	1	31	3.15%
2018/04/24	1	92.60	0	0.00	92.70	1	35	2.85%
2018/04/20	0	93.50	0	0.00	93.50	0	34	0.01%
2018/04/03	1	93.70	0	0.00	93.60	1	34	2.88%
2018/03/30	3	92.60	0	0.00	92.50	3	35	8.45%
2018/03/29	1	92.50	0	0.00	92.50	1	36	2.78%
2018/03/06	1	90.80	0	0.00	90.90	1	32	3.12%
2018/01/02	1	90.00	0	0.00	90.20	1	26	3.79%