宏亞 (1236)-玉山-台南券商分點個股進出

台股 » 個股 » 宏亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏亞

(1236)

可現股當沖

股價
23.15
漲跌
▲0.20
漲幅
+0.87%
成交量
18張
產業
上市食品類股▼0.46%
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏亞 (1236)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	22.80	0	0.00	22.95	1	21	4.64%
2024/11/18	0	23.15	0	0.00	23.25	0	21	0.05%
2024/11/04	1	22.55	0	0.00	23.05	1	26	3.79%
2024/11/01	1	23.15	0	0.00	23.15	1	24	4.02%
2024/10/09	1	23.90	0	0.00	23.90	1	27	3.64%
2024/10/08	2	23.88	0	0.00	23.95	2	28	7.11%
2024/10/04	2	23.93	0	0.00	23.85	2	28	7.04%
2024/09/23	2	23.65	0	0.00	23.40	2	30	6.51%
2024/09/20	3.1	23.80	0	0.00	23.60	3.1	30	10.02%
2024/09/18	1	23.80	0	0.00	23.80	1	30	3.33%
2024/09/16	2	23.50	0	0.00	23.50	2	30	6.61%
2024/09/13	1	23.50	0	0.00	23.50	1	30	3.28%
2024/09/12	1	23.50	0	0.00	23.50	1	31	3.15%
2024/09/06	1	23.55	0	0.00	23.55	1	31	3.19%
2024/09/05	0	23.65	0	0.00	23.50	0	31	0.06%
2024/09/04	0.1	23.51	0	0.00	23.30	0.1	31	0.22%
2024/08/29	0	24.40	0	0.00	24.05	0	30	0.07%
2024/08/27	0	24.45	0	0.00	24.30	0	30	0.07%
2024/08/21	0	24.05	0	0.00	24.10	0	30	0.03%
2024/08/20	5	24.04	0	0.00	24.00	5	30	16.59%
2024/08/14	0	23.95	0	0.00	23.55	0	30	0.07%
2024/08/13	2	24.15	0	0.00	24.00	2	29	6.81%
2024/08/09	2	24.25	0	0.00	24.30	2	27	7.45%
2024/08/08	0	24.75	0	0.00	24.45	0	26	0.15%
2024/08/07	1	24.10	0	0.00	24.20	1	26	3.76%
2024/08/06	3	23.97	0	0.00	23.95	3	26	11.27%
2024/08/02	5	24.82	0	0.00	24.95	5	25	19.62%
2024/08/01	4	25.10	0	0.00	25.10	4	24	16.05%
2024/07/30	5	24.78	0	0.00	24.90	5	24	20.09%
2024/07/26	3	24.90	0	0.00	24.90	3	24	12.35%
2024/07/23	0	24.75	0	0.00	24.85	0	24	0.05%
2024/07/22	4.3	24.69	0	0.00	24.60	4.3	24	17.56%
2024/07/10	0.1	24.90	0	0.00	25.00	0.1	23	0.44%
2024/07/08	0.1	25.65	0	0.00	25.20	0.1	22	0.22%
2024/07/02	0.1	24.85	0	0.00	24.75	0.1	21	0.30%
2024/06/24	0	24.60	0	0.00	24.55	0	19	0.05%
2024/06/14	0	24.20	0	0.00	24.05	0	18	0.16%
2024/05/28	0	24.20	0	0.00	24.10	0	20	0.02%
2024/04/30	0.3	23.85	0	0.00	23.80	0.3	23	1.15%
2024/04/26	0.1	23.70	0	0.00	23.70	0.1	22	0.25%
2024/04/25	0.1	23.85	0	0.00	23.70	0.1	22	0.49%
2024/04/24	0.1	23.55	0	0.00	23.55	0.1	22	0.26%
2024/04/22	0	23.55	0	0.00	23.30	0	22	0.22%
2024/04/12	0	23.30	0	0.00	23.45	0	21	0.05%
2024/03/29	0	0.00	1	23.60	23.50	-1	21	-4.58%
2023/12/29	0	23.95	0	0.00	23.85	0	25	0.02%
2023/12/11	0	23.90	0	0.00	23.70	0	25	0.02%
2023/11/23	0	0.00	0.2	24.65	24.65	-0.2	27	-0.66%
2023/11/21	2	24.77	0	0.00	24.75	2	28	7.16%
2023/11/14	0.2	24.20	0	0.00	24.75	0.2	30	0.66%
2023/10/24	0	0.00	0.2	24.80	24.85	-0.2	34	-0.62%
2023/10/23	0	24.55	0	0.00	24.85	0	35	0.01%
2023/10/18	0	0.00	0.4	24.05	24.35	-0.4	38	-1.05%
2023/10/12	0.2	23.00	0	0.00	23.35	0.2	43	0.46%
2023/09/12	0	21.10	0	0.00	21.15	0	47	0.10%
2023/08/17	0	0.00	2	22.30	22.40	-2	55	-3.62%
2023/08/16	0	0.00	2	22.30	22.30	-2	56	-3.55%
2023/08/15	1	22.35	0	0.00	22.35	1	57	1.75%
2023/08/02	3	22.65	0	0.00	22.70	3	81	3.70%
2023/08/01	0.2	22.65	0	0.00	22.60	0.2	81	0.26%
2023/07/17	0	0.00	0	22.65	22.75	0	82	-0.01%
2023/07/06	3	23.60	0	0.00	23.65	3	109	2.73%
2023/06/14	1	23.20	0	0.00	23.45	1	135	0.74%
2023/05/08	0	23.85	0	0.00	23.75	0	175	0.02%
2023/05/04	0	0.00	3	23.60	23.60	-3	179	-1.67%
2023/04/19	0	0.00	1	23.70	23.65	-1	191	-0.52%
2023/04/10	0	0.00	1	24.00	23.80	-1	178	-0.56%
2023/03/06	1	24.60	0	0.00	24.60	1	184	0.54%
2023/02/23	0	0.00	2	24.88	24.80	-2	180	-1.11%
2023/02/13	1	23.50	0	0.00	23.60	1	168	0.59%
2023/02/06	2	24.70	0	0.00	24.75	2	170	1.17%
2023/01/31	0	0.00	1	23.20	23.20	-1	150	-0.66%
2022/12/29	3	22.95	4	22.71	22.15	-1	146	-0.68%
2022/12/23	0	21.40	0	0.00	21.40	0	144	0.03%
2022/12/12	2	22.80	1	23.15	22.40	1	153	0.65%
2022/12/06	0.5	21.79	0	0.00	21.45	0.5	129	0.39%
2022/11/30	0	21.50	0	0.00	21.45	0	131	0.04%
2022/11/08	1	21.30	0	0.00	20.90	1	190	0.52%
2022/10/26	0	0.00	4	18.00	18.05	-4	248	-1.61%
2022/10/13	1	18.50	0	0.00	18.70	1	321	0.31%
2022/09/26	0	0.00	4	22.45	21.90	-4	411	-0.97%
2022/09/23	2	24.33	4	24.49	24.00	-2	441	-0.45%
2022/09/22	1	24.85	0	0.00	24.75	1	643	0.16%
2022/09/19	1	25.20	0	0.00	25.05	1	712	0.14%
2022/09/16	1	25.40	0	0.00	25.55	1	717	0.14%
2022/09/15	2	25.75	0	0.00	25.65	2	732	0.27%
2022/09/14	0	0.00	6	25.98	25.85	-6	748	-0.80%
2022/09/06	0	0.00	1	25.55	25.20	-1	933	-0.11%
2022/09/05	3	25.40	0	0.00	25.30	3	1,023	0.29%
2022/09/01	3	25.63	0	0.00	25.50	3	1,275	0.24%
2022/08/31	0	0.00	4	26.05	26.10	-4	1,292	-0.31%
2022/08/29	2	25.23	0	0.00	25.30	2	1,288	0.16%
2022/08/26	2	25.85	0	0.00	25.80	2	1,284	0.16%
2022/08/24	0	0.00	7	26.50	26.20	-7	1,277	-0.55%
2022/08/23	0	0.00	2	26.00	26.05	-2	1,271	-0.16%
2022/08/22	2	25.65	0	0.00	25.70	2	1,262	0.16%
2022/08/19	1	25.75	0	0.00	25.70	1	1,261	0.08%
2022/08/17	1	25.80	0	0.00	25.80	1	1,255	0.08%
2022/08/15	4	26.25	0	0.00	26.10	4	1,247	0.32%
2022/08/12	5	25.85	0	0.00	25.90	5	1,246	0.40%
2022/08/05	3	26.70	3	27.00	27.00	0	1,256	0.00%
2022/08/03	3	25.90	0	0.00	25.85	3	1,245	0.24%
2022/07/28	0	0.00	1	28.05	27.65	-1	1,295	-0.08%
2022/07/27	1	27.70	1	27.45	27.45	0	1,294	0.00%
2022/07/25	2	27.50	4	27.83	27.35	-2	1,298	-0.15%
2022/07/18	0	0.00	4	26.10	26.30	-4	1,342	-0.30%
2022/07/15	4	25.69	0	0.00	25.65	4	1,362	0.29%
2022/07/13	1	26.70	0	0.00	26.55	1	1,353	0.07%
2022/07/12	3	25.80	3	26.25	25.95	0	1,350	0.00%
2022/07/07	0	0.00	3	26.60	26.65	-3	1,326	-0.23%
2022/07/05	1	27.30	0	0.00	27.30	1	1,313	0.08%
2022/07/01	2	28.38	0	0.00	26.80	2	1,289	0.16%
2022/06/30	11	29.37	9	28.97	29.00	2	1,254	0.16%
2022/06/29	1	28.65	1	28.90	29.95	0	1,054	0.00%
2022/06/22	2	26.63	1	27.40	26.30	1	983	0.10%
2022/06/21	1	26.95	4	26.60	26.50	-3	972	-0.31%
2022/06/20	3	27.10	0	0.00	25.75	3	957	0.31%
2022/06/17	5	27.76	5	26.84	27.55	0	937	0.00%
2022/06/16	7	29.71	13	29.18	28.00	-6	917	-0.65%
2022/06/15	4	30.24	6	30.08	29.50	-2	890	-0.22%
2022/06/14	10	30.38	5	28.00	30.20	5	789	0.63%
2022/06/13	8	29.71	2	29.00	29.35	6	698	0.86%
2022/06/10	7	28.51	8.2	28.89	30.05	-1.2	601	-0.20%
2022/06/09	0	0.00	4	26.15	27.35	-4	450	-0.89%
2022/06/08	3	25.60	0	0.00	25.55	3	431	0.69%
2022/06/07	1	25.95	4	26.09	25.80	-3	435	-0.69%
2022/06/02	3	25.50	0	0.00	25.45	3	439	0.68%
2022/05/30	0	0.00	3	26.05	25.85	-3	540	-0.55%
2022/05/23	3	25.70	0	0.00	25.70	3	564	0.53%
2022/05/20	1	26.00	0	0.00	25.90	1	575	0.17%
2022/05/19	0	0.00	3	26.00	25.85	-3	588	-0.51%
2022/05/17	3	25.50	0	0.00	25.55	3	732	0.41%
2022/05/16	0	0.00	1	27.00	26.10	-1	728	-0.14%
2022/05/11	1	26.35	3	26.50	27.50	-2	714	-0.28%
2022/05/10	3	25.65	0	0.00	26.15	3	704	0.43%
2022/05/03	2	27.00	2	26.50	27.20	0	649	0.00%
2022/04/27	1	24.75	1	24.65	24.60	0	642	0.00%
2022/04/26	1	25.65	0	0.00	25.55	1	637	0.16%
2022/04/25	0	0.00	1	26.55	25.95	-1	637	-0.16%
2022/04/22	3	29.23	1	28.80	27.30	2	631	0.32%
2022/04/21	0	0.00	9	27.18	28.05	-9	577	-1.56%
2022/04/20	3	25.50	0	0.00	25.50	3	561	0.53%
2022/04/19	0	0.00	1	25.80	25.50	-1	563	-0.18%
2022/04/18	3	26.05	0	0.00	25.80	3	565	0.53%
2022/04/15	1	26.30	2	26.70	26.75	-1	569	-0.18%
2022/04/14	4	26.28	0	0.00	26.20	4	573	0.70%
2022/04/12	2	26.50	1	26.80	26.35	1	599	0.17%
2022/03/31	0	0.00	1	26.90	26.80	-1	747	-0.13%
2022/03/29	0	26.65	0	0.00	27.00	0	748	0.00%
2022/03/22	3	26.30	3	26.75	26.65	0	784	0.00%
2022/03/21	0.3	26.70	0	0.00	26.70	0.3	855	0.04%
2022/03/18	0	26.70	0	0.00	26.70	0	1,079	0.00%
2022/03/17	0	0.00	8	26.66	26.95	-8	1,083	-0.74%
2022/03/16	4	26.13	1	26.50	26.25	3	1,118	0.27%
2022/03/15	2	26.30	1	26.60	26.25	1	1,154	0.09%
2022/03/14	1	26.85	5	27.36	27.05	-4	1,218	-0.33%
2022/03/09	0.1	26.45	0	0.00	26.60	0.1	1,266	0.01%
2022/03/08	8.2	26.54	8	26.92	25.20	0.2	1,267	0.02%
2022/03/07	4	26.65	0	0.00	26.65	4	1,270	0.31%
2022/03/04	4	28.38	3	28.20	28.30	1	1,275	0.08%
2022/03/03	3	29.68	6	30.33	29.50	-3	1,261	-0.24%
2022/03/01	3	27.78	0	0.00	28.00	3	1,201	0.25%
2022/02/25	7	27.30	0	0.00	28.30	7	1,214	0.58%
2022/02/24	1.2	27.68	2	27.00	26.70	-0.8	1,231	-0.07%
2022/02/22	1.5	27.87	0	0.00	28.10	1.5	1,312	0.11%
2022/02/21	2.1	29.65	1	29.35	29.70	1.1	1,314	0.08%
2022/02/18	7	30.99	5	31.83	30.40	2	1,312	0.15%
2022/02/16	0	0.00	6	26.95	26.95	-6	1,200	-0.50%
2022/02/15	4	24.64	4	24.95	24.50	0	1,196	0.00%
2022/02/14	10	25.02	5	25.44	24.80	5	1,195	0.42%
2022/02/11	0	0.00	3	25.50	25.50	-3	1,192	-0.25%
2022/02/10	0.1	25.13	0.1	25.00	25.15	0	1,184	0.00%
2022/02/07	0	0.00	1	25.80	25.60	-1	1,175	-0.09%
2022/01/26	0	0.00	5	25.15	25.40	-5	1,173	-0.43%
2022/01/25	16	25.86	9	26.39	25.35	7	1,168	0.60%
2022/01/24	11	25.32	12	26.00	26.35	-1	1,147	-0.09%
2022/01/20	0	0.00	2	26.03	25.95	-2	1,124	-0.18%
2022/01/18	3	26.80	3	27.10	26.80	0	1,119	0.00%
2022/01/17	1	26.00	0	0.00	26.50	1	1,114	0.09%
2022/01/14	0	0.00	0.1	26.15	25.85	-0.1	1,109	-0.01%
2022/01/13	0	0.00	1	26.40	26.90	-1	1,103	-0.09%
2022/01/12	2	27.93	0	0.00	27.20	2	1,093	0.18%
2022/01/11	0.2	28.35	0	0.00	28.10	0.2	1,088	0.02%
2022/01/10	0	0.00	2	29.00	28.30	-2	1,083	-0.18%
2022/01/07	4	28.44	0	0.00	28.10	4	1,075	0.37%
2022/01/06	2	29.05	2	29.63	29.20	0	1,066	0.00%
2022/01/05	1	29.50	10	30.00	29.50	-9	1,049	-0.86%
2022/01/04	3	31.25	1	30.50	30.50	2	1,036	0.19%
2022/01/03	11	34.88	1.1	30.85	30.30	9.9	993	1.00%
2021/12/30	0	0.00	2	29.20	32.05	-2	895	-0.22%
2021/12/29	2	29.15	0	0.00	29.15	2	873	0.23%
2021/12/21	0	0.00	2	27.95	28.95	-2	849	-0.24%
2021/12/20	0	0.00	5	28.25	27.10	-5	839	-0.60%
2021/12/16	2	31.65	0.1	31.95	32.45	1.9	819	0.23%
2021/12/15	0	0.00	3	30.52	31.55	-3	794	-0.38%
2021/12/14	8.1	32.85	2	33.28	28.70	6.1	723	0.84%
2021/12/13	0	0.00	1	30.90	30.90	-1	497	-0.20%
2021/12/10	2	27.00	0.1	28.10	28.10	1.9	492	0.39%
2021/12/09	1	24.60	1	24.95	25.55	0	455	0.00%
2021/12/08	5	24.76	3	25.07	25.50	2	417	0.48%
2021/12/07	4	21.25	1	23.20	23.20	3	350	0.85%
2021/11/30	0	0.00	0	21.85	21.75	0	275	-0.02%
2021/11/23	0	0.00	6	21.39	20.05	-6	218	-2.74%
2021/11/22	10	25.25	8	22.88	22.25	2	193	1.03%
2021/11/19	0	0.00	1	23.40	23.40	-1	114	-0.87%
2021/11/18	1	21.30	0	21.30	21.30	1	99	0.96%
2021/11/17	1	19.40	9.1	19.40	19.40	-8.1	83	-9.69%
2021/11/16	5	17.65	0	0.00	17.65	5	68	7.30%
2021/11/15	0	0.00	0.1	16.05	16.05	-0.1	45	-0.13%
2021/10/04	0	0.00	1	13.95	13.90	-1	53	-1.88%
2021/10/01	0.1	13.90	0	0.00	13.80	0.1	53	0.20%
2021/09/22	0.1	13.95	0	0.00	13.80	0.1	55	0.18%
2021/08/24	2	14.00	0	0.00	14.00	2	124	1.61%
2021/08/23	0.1	14.20	0	0.00	14.15	0.1	125	0.06%
2021/07/01	0	0.00	0.1	16.05	15.80	-0.1	297	-0.02%
2021/06/07	0	0.00	1.5	17.20	17.00	-1.5	264	-0.57%
2021/06/04	0.5	16.80	0	0.00	16.45	0.5	242	0.21%
2021/06/03	1	15.55	0	0.00	15.50	1	228	0.44%
2021/05/26	0	0.00	1	15.95	15.75	-1	213	-0.47%
2021/05/19	0	0.00	1	16.35	16.35	-1	192	-0.52%
2021/05/18	0	0.00	1	17.00	17.40	-1	182	-0.55%
2021/05/03	1	16.00	0	0.00	15.60	1	93	1.07%
2021/04/29	0	0.00	1	16.50	17.15	-1	79	-1.26%
2021/04/22	0	0.00	1	15.35	15.40	-1	51	-1.96%
2021/04/21	0.1	14.90	0	0.00	15.00	0.1	48	0.21%
2021/04/19	0	0.00	0.1	14.64	14.60	-0.1	45	-0.22%
2021/04/16	0	14.20	0	0.00	14.25	0	43	0.02%
2021/04/12	0.1	14.10	0	0.00	14.00	0.1	41	0.24%
2021/03/15	0	13.75	0	0.00	13.85	0	45	0.08%
2021/02/22	0	13.90	0	0.00	13.70	0	55	0.07%
2021/01/21	1	13.45	0	0.00	13.45	1	36	2.74%
2021/01/20	2	13.48	0	0.00	13.45	2	36	5.48%
2021/01/08	0	0.00	1	14.10	14.20	-1	34	-2.89%
2020/12/31	1	14.25	0.1	14.55	14.20	0.9	32	2.81%
2020/11/17	0	0.00	2	13.30	13.50	-2	24	-8.05%
2020/11/10	0	0.00	0	13.85	13.60	0	25	-0.17%
2020/10/27	0	0.00	0.1	13.90	13.40	-0.1	30	-0.21%
2020/10/26	0	0.00	0.2	13.95	13.40	-0.2	31	-0.62%
2020/10/19	0.1	13.70	0	0.00	13.45	0.1	32	0.31%
2020/10/12	0	13.45	0	0.00	13.35	0	34	0.13%
2020/08/21	0.1	13.35	0	0.00	13.10	0.1	48	0.17%
2020/08/20	0	0.00	9	12.81	12.90	-9	48	-18.55%
2020/08/18	0.1	13.35	0	0.00	13.00	0.1	48	0.20%
2020/08/17	0.1	13.45	0	0.00	13.15	0.1	49	0.16%
2020/08/11	0.1	13.90	0	0.00	13.55	0.1	49	0.20%
2020/07/07	0	0.00	1	13.20	13.00	-1	59	-1.69%
2020/05/04	1	12.20	0	0.00	12.45	1	41	2.40%
2020/04/24	9	11.80	0	0.00	11.85	9	39	23.03%
2020/04/22	0	0.00	0.5	12.00	11.75	-0.5	35	-1.32%
2019/12/23	2	13.70	0	0.00	13.85	2	22	8.81%
2019/11/14	0	0.00	1	12.60	12.65	-1	17	-5.59%
2019/10/16	0	0.00	1	12.80	12.90	-1	33	-2.95%
2019/09/10	0	13.05	0	0.00	12.85	0	43	0.03%
2019/08/22	0.2	13.20	0	0.00	13.20	0.2	44	0.34%
2019/07/04	1	13.70	0	0.00	13.80	1	22	4.44%
2019/05/08	0	0.00	0	13.85	13.75	0	39	0.00%
2019/04/08	0	0.00	0	14.45	14.45	0	48	0.00%
2019/03/19	1	14.35	0	0.00	14.30	1	43	2.31%
2019/03/18	0	0.00	1	14.35	14.45	-1	41	-2.39%
2019/03/15	1	14.40	0	0.00	14.35	1	40	2.47%
2019/03/12	1	14.05	0	0.00	14.05	1	35	2.84%
2019/03/05	0	0.00	3	14.22	14.20	-3	33	-8.94%
2019/02/18	1	13.75	0	0.00	13.75	1	25	3.91%
2019/01/22	2	14.25	0	0.00	13.70	2	22	8.71%
2018/10/11	0	0.00	14	15.03	14.60	-14	17	-78.33%
2018/10/09	0	0.00	1	15.95	15.80	-1	16	-5.92%
2018/10/08	0	0.00	4	15.80	15.85	-4	16	-24.06%
2018/09/28	3	16.00	0	0.00	16.00	3	16	18.26%
2018/09/21	0	0.00	2	16.00	16.05	-2	16	-12.37%
2018/09/20	0	0.00	1	16.05	16.00	-1	16	-6.17%
2018/09/19	0	0.00	2	16.20	16.05	-2	16	-12.01%
2018/09/18	0	0.00	1	16.10	16.10	-1	16	-6.06%
2018/09/17	0	0.00	6	16.15	16.20	-6	16	-35.96%
2018/09/12	0	0.00	10	16.08	16.05	-10	17	-58.51%
2018/09/07	0	0.00	1	16.30	16.35	-1	17	-5.62%
2018/09/03	0	0.00	2	16.70	16.70	-2	20	-9.57%
2018/08/16	0	0.00	2	16.70	16.70	-2	24	-8.03%
2018/08/15	0	0.00	3	16.70	16.70	-3	25	-11.97%
2018/07/06	0	0.00	5	16.78	16.80	-5	31	-16.02%
2018/06/20	0	0.00	2	17.00	16.80	-2	33	-5.94%
2018/06/19	0	0.00	3	16.97	16.90	-3	33	-8.92%
2018/06/11	4	17.08	0	0.00	17.10	4	33	11.87%
2018/05/18	5	17.83	0	0.00	17.80	5	34	14.41%
2018/05/11	3	17.82	0	0.00	17.85	3	34	8.67%
2018/03/31	2	17.50	0	0.00	17.55	2	34	5.85%
2018/03/30	2	17.50	0	0.00	17.50	2	33	5.91%
2018/03/28	2	17.50	0	0.00	17.55	2	33	5.89%
2018/03/27	2	17.58	0	0.00	17.75	2	35	5.66%
2018/03/23	4	17.70	5	17.24	17.70	-1	40	-2.50%
2018/03/12	37	18.06	0	0.00	18.10	37	37	98.91%
2018/02/22	0	0.00	1	17.60	17.60	-1	35	-2.83%
2018/02/09	0	0.00	3	17.27	17.40	-3	35	-8.48%
2018/02/08	0	0.00	1	17.20	17.30	-1	35	-2.83%
2018/02/07	0	0.00	4	17.29	17.15	-4	36	-11.08%
2018/02/06	0	0.00	9	17.11	17.10	-9	35	-25.10%
2018/02/01	3	17.80	0	0.00	17.55	3	35	8.51%
2018/01/26	1	17.60	0	0.00	17.80	1	34	2.90%
2018/01/23	2	17.55	0	0.00	17.55	2	34	5.75%
2018/01/22	5	17.46	0	0.00	17.45	5	34	14.39%
2018/01/02	0	0.00	1	17.75	17.60	-1	33	-2.95%