鮮活果汁-KY (1256)-玉山-台南券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
216.0
漲跌
▲3.5
漲幅
+1.65%
成交量
7張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	212.50	0	0.00	212.50	0	14	0.14%
2024/04/17	0	218.00	0	0.00	217.00	0	13	0.15%
2024/04/16	0	220.00	0	0.00	218.00	0	12	0.23%
2024/04/15	1	230.00	0	0.00	224.50	1	12	7.84%
2024/04/08	0.1	232.00	0	0.00	232.00	0.1	11	0.87%
2024/04/01	1	241.00	0	0.00	243.50	1	10	9.16%
2024/03/25	0.2	232.25	0	0.00	232.00	0.2	10	1.96%
2024/03/19	0.1	233.82	0	0.00	231.50	0.1	9	1.04%
2024/03/15	0.1	235.50	0	0.00	235.00	0.1	9	0.70%
2024/03/13	0.1	236.00	0.1	236.92	235.00	0	9	0.43%
2024/03/08	0	0.00	0.1	244.50	240.00	-0.1	8	-1.60%
2024/02/23	0.2	263.00	0.1	262.00	261.00	0.2	7	1.98%
2024/02/16	0	0.00	0.1	250.00	250.00	-0.1	6	-1.13%
2024/02/15	0.3	249.00	0	0.00	248.00	0.3	6	4.96%
2024/01/23	0.1	230.00	0	0.00	226.00	0.1	6	1.68%
2024/01/18	0.1	231.00	0	0.00	231.00	0.1	6	0.94%
2024/01/16	0.1	235.50	0	0.00	235.00	0.1	6	1.62%
2024/01/04	0.1	241.00	0	0.00	239.00	0.1	6	1.52%
2024/01/02	0.1	242.50	0	0.00	240.50	0.1	6	1.54%
2023/12/18	0	0.00	1	245.50	246.00	-1	6	-16.31%
2023/11/28	0	0.00	1	251.50	251.50	-1	7	-14.15%
2023/11/21	0	0.00	0.1	245.00	259.00	-0.1	8	-1.19%
2023/11/14	0	0.00	0.4	228.00	227.50	-0.4	9	-4.42%
2023/11/13	0.1	229.50	0	0.00	228.50	0.1	9	1.09%
2023/11/10	0	0.00	1	234.00	232.00	-1	9	-10.83%
2023/11/08	0.1	235.50	0	0.00	235.50	0.1	9	1.10%
2023/10/24	0.1	236.00	0	0.00	235.00	0.1	9	0.50%
2023/10/20	0	238.50	0	0.00	237.50	0	9	0.17%
2023/10/13	0	0.00	1	260.70	260.00	-1	10	-9.89%
2023/10/11	1	260.00	1	260.50	261.00	0	11	0.00%
2023/08/28	0	269.00	0	0.00	270.00	0	13	0.07%
2023/08/25	0	0.00	1	268.00	268.50	-1	13	-7.26%
2023/08/23	0	274.00	0	0.00	274.00	0	13	0.15%
2023/07/31	0	0.00	0.2	300.25	299.00	-0.2	13	-1.43%
2023/07/28	0	0.00	0.1	300.68	298.00	-0.1	13	-0.72%
2023/07/27	0	0.00	0.2	300.00	297.00	-0.2	14	-1.17%
2023/07/26	0	0.00	0	302.00	299.50	0	14	-0.31%
2023/07/24	0	0.00	0.1	301.50	300.00	-0.1	14	-0.65%
2023/07/21	1	305.00	0.1	308.50	305.50	0.9	13	6.50%
2023/07/17	0	0.00	1	320.00	319.00	-1	15	-6.49%
2023/07/14	0	0.00	0.1	318.00	316.00	-0.1	15	-0.65%
2023/07/04	0	0.00	0.2	309.00	312.00	-0.2	15	-1.32%
2023/06/29	0	308.00	0	0.00	307.00	0	17	0.12%
2023/06/15	0	0.00	2	311.50	314.50	-2	19	-10.37%
2023/06/07	0	0.00	1	314.50	314.50	-1	23	-4.31%
2023/05/08	1	327.00	0	0.00	328.00	1	34	2.93%
2023/04/17	1	314.50	0	0.00	314.50	1	32	3.05%
2023/04/07	1	338.00	0	0.00	330.50	1	31	3.21%
2023/03/28	0.1	335.00	0	0.00	331.00	0.1	30	0.23%
2023/03/24	0	338.50	0	0.00	340.00	0	30	0.10%
2023/03/22	0.1	345.00	0	0.00	344.00	0.1	30	0.33%
2023/03/20	1	343.00	0	0.00	344.00	1	29	3.39%
2023/03/14	0.1	341.00	0	0.00	340.00	0.1	29	0.27%
2023/03/10	0.1	342.00	0	0.00	342.50	0.1	29	0.34%
2023/03/09	0.3	350.67	0	0.00	355.00	0.3	29	1.00%
2023/03/08	0	350.50	0	0.00	349.50	0	29	0.07%
2023/03/07	0	335.50	0	0.00	338.00	0	25	0.08%
2023/02/24	0	323.00	0	0.00	320.00	0	22	0.07%
2023/02/22	0	325.00	0	323.00	325.00	0	20	-0.10%
2023/02/20	0	313.00	0	0.00	312.00	0	18	0.08%
2023/02/08	0	300.50	0	0.00	300.50	0	16	0.18%
2023/02/07	0	299.50	0	0.00	300.50	0	16	0.24%
2023/02/02	0	0.00	0	286.00	290.00	0	14	-0.20%
2023/01/17	2	276.00	0	0.00	275.50	2	13	14.35%
2023/01/13	0	272.00	0	0.00	270.00	0	13	0.15%
2022/12/21	0	270.00	0	0.00	267.50	0	13	0.07%
2022/12/16	0	272.00	0	0.00	263.00	0	12	0.08%
2022/11/25	0	0.00	0.1	229.00	227.00	-0.1	11	-0.90%
2022/11/21	0	0.00	0.1	230.00	230.50	-0.1	12	-0.81%
2022/11/16	0	243.50	0	0.00	239.00	0	12	0.08%
2022/11/15	0	220.50	0	0.00	238.50	0	11	0.09%
2022/11/14	0	219.50	0	0.00	217.00	0	10	0.20%
2022/11/11	0	0.00	0	209.50	212.00	0	10	-0.04%
2022/11/07	0	0.00	1	200.50	203.50	-1	10	-9.49%
2022/11/02	0.1	203.00	0	0.00	202.50	0.1	10	0.92%
2022/10/31	1.3	200.46	0	0.00	202.00	1.3	10	11.57%
2022/10/20	1	217.50	0	0.00	217.00	1	10	9.60%
2022/10/18	0	224.00	0	0.00	222.00	0	10	0.15%
2022/10/13	1	219.00	0	0.00	225.00	1	10	9.49%
2022/10/11	0.1	223.50	0	0.00	222.00	0.1	11	0.90%
2022/09/16	0	240.00	0	0.00	240.00	0	10	0.29%
2022/09/14	1.9	242.24	0	0.00	242.00	1.9	10	18.40%
2022/09/12	1	236.00	0	0.00	240.00	1	10	9.71%
2022/09/07	0	228.00	0	0.00	226.50	0	10	0.20%
2022/09/05	0	216.50	0	0.00	216.00	0	9	0.11%
2022/08/24	0	245.00	0	0.00	243.50	0	8	0.12%
2022/08/05	0	260.00	0	0.00	260.00	0	20	0.05%
2022/08/02	0	270.00	0	0.00	260.50	0	24	0.12%
2022/07/21	0	0.00	1	284.00	283.00	-1	25	-4.00%
2022/07/19	0	281.00	0	0.00	278.50	0	25	0.04%
2022/07/13	0	0.00	0.1	275.00	274.00	-0.1	24	-0.45%
2022/07/12	0	0.00	0	275.00	273.50	0	25	-0.14%
2022/06/24	1	281.00	0	0.00	278.50	1	26	3.72%
2022/06/23	0	0.00	1	275.50	272.50	-1	27	-3.68%
2022/06/15	0	0.00	0	283.50	284.50	0	27	-0.05%
2022/06/13	0	0.00	1	284.00	284.00	-1	28	-3.57%
2022/06/06	1	288.00	1	288.00	290.00	0	33	0.00%
2022/05/31	0	285.50	2	285.50	286.00	-2	33	-5.88%
2022/05/30	0	294.00	0	0.00	292.00	0	33	0.11%
2022/05/27	0.4	292.05	0	0.00	292.50	0.4	33	1.08%
2022/05/25	0.4	284.25	0	0.00	289.00	0.4	31	1.25%
2022/05/24	0	285.00	0	0.00	285.00	0	31	0.06%
2022/05/19	1.2	263.28	1	261.50	262.50	0.2	30	0.72%
2022/05/17	1	254.50	0	0.00	258.00	1	28	3.46%
2022/05/16	0	237.50	0	0.00	240.00	0	28	0.17%
2022/05/13	0.1	241.00	0	0.00	243.00	0.1	27	0.37%
2022/05/12	0.1	240.50	0	0.00	243.00	0.1	26	0.38%
2022/05/11	0.1	260.50	0	0.00	260.50	0.1	22	0.35%
2022/05/04	0.3	285.48	1	286.00	290.00	-0.7	19	-3.77%
2022/04/26	0	274.00	2	270.00	272.00	-2	20	-9.59%
2022/04/15	2	279.00	6	279.37	279.00	-4	21	-18.82%
2022/04/13	3	279.67	1	280.00	283.00	2	21	9.42%
2022/04/12	2	282.00	0	0.00	281.50	2	21	9.34%
2022/04/07	0	0.00	2	291.56	290.00	-2	21	-9.43%
2022/04/06	2	291.50	0	0.00	291.50	2	21	9.28%
2022/03/31	0.5	294.50	0	0.00	293.00	0.5	23	2.13%
2022/03/30	0	0.00	2	293.00	293.00	-2	23	-8.39%
2022/03/29	2	293.50	0	0.00	293.00	2	24	8.30%
2022/03/28	0	293.50	0	0.00	292.50	0	24	0.04%
2022/03/18	0	298.50	0	0.00	300.00	0	24	0.04%
2022/03/17	0	0.00	0.4	298.50	299.50	-0.4	24	-1.62%
2022/03/14	2	307.75	0	0.00	302.50	2	24	8.05%
2022/03/10	1	291.50	0	0.00	293.00	1	26	3.76%
2022/03/09	4.6	289.16	4	290.13	291.50	0.6	25	2.40%
2022/03/07	0	315.00	0	0.00	313.50	0	23	0.09%
2022/03/04	0	318.00	0	0.00	319.50	0	23	0.09%
2022/03/02	0	318.50	0	0.00	319.50	0	23	0.18%
2022/02/24	0	315.50	0	0.00	314.00	0	24	0.08%
2022/02/18	0	321.00	0	0.00	323.00	0	24	0.06%
2022/02/16	0.1	320.00	0	0.00	320.00	0.1	25	0.34%
2022/01/26	0	313.50	0	313.50	311.50	0	29	0.00%
2022/01/21	0	0.00	0.1	320.50	318.00	-0.1	29	-0.22%
2022/01/06	0	328.00	0	0.00	328.00	0	30	0.10%
2022/01/05	0	0.00	1	332.00	331.00	-1	30	-3.26%
2021/12/28	0	0.00	0	306.00	323.00	0	32	0.00%
2021/12/27	0.1	314.46	0	0.00	308.50	0.1	32	0.31%
2021/12/24	0.1	319.00	0	0.00	316.00	0.1	32	0.31%
2021/12/23	0	320.00	0	0.00	319.50	0	32	0.03%
2021/12/22	0	0.00	2	321.75	320.00	-2	33	-5.97%
2021/12/16	1	325.50	0	0.00	325.50	1	35	2.78%
2021/12/15	0	0.00	0.9	323.17	323.00	-0.9	36	-2.46%
2021/12/14	1	319.50	0	0.00	320.00	1	36	2.71%
2021/12/13	0	330.00	0	0.00	325.00	0	36	0.03%
2021/12/07	0.1	319.50	0	0.00	324.50	0.1	38	0.37%
2021/12/06	0.1	319.17	0	320.25	318.00	0.1	38	0.30%
2021/12/03	0	337.08	0	0.00	338.00	0	36	0.11%
2021/12/02	0.1	343.38	0	0.00	339.00	0.1	37	0.35%
2021/12/01	0	358.50	0	0.00	354.50	0	37	0.03%
2021/11/29	0	362.00	0	0.00	358.00	0	37	0.05%
2021/11/25	0.1	359.92	0	0.00	361.00	0.1	39	0.30%
2021/11/23	0	361.50	0	0.00	361.00	0	51	0.04%
2021/11/22	0	363.00	0	0.00	361.50	0	50	0.02%
2021/11/19	0	365.00	0	0.00	362.00	0	50	0.02%
2021/11/18	0	365.13	0	0.00	363.50	0	51	0.08%
2021/11/17	0	366.50	0	0.00	365.00	0	51	0.02%
2021/11/16	0	364.00	0	0.00	362.00	0	52	0.02%
2021/11/15	0	361.50	0	0.00	361.50	0	53	0.06%
2021/11/12	0	361.25	0	0.00	361.00	0	54	0.04%
2021/11/11	0.1	362.17	0	0.00	361.00	0.1	55	0.11%
2021/11/09	0	369.83	0	0.00	367.00	0	57	0.05%
2021/11/05	0	373.70	0	0.00	371.00	0	58	0.04%
2021/11/04	0.1	377.41	0	0.00	375.50	0.1	59	0.19%
2021/11/02	0	377.33	0	0.00	375.00	0	64	0.05%
2021/11/01	0	376.00	0	0.00	375.00	0	66	0.01%
2021/10/29	0	373.50	0	0.00	371.50	0	66	0.01%
2021/10/27	0	372.50	0	0.00	371.50	0	68	0.01%
2021/10/25	0	373.50	0	0.00	370.50	0	68	0.01%
2021/10/22	0	373.50	0	374.00	371.50	0	69	0.03%
2021/10/21	0	373.50	0	374.50	371.00	0	69	0.00%
2021/10/18	0.1	371.58	0	0.00	369.00	0.1	70	0.18%
2021/10/15	0	370.36	0	0.00	370.00	0	70	0.03%
2021/10/12	0	375.50	0	0.00	370.00	0	70	0.06%
2021/10/04	0.1	370.00	0	0.00	361.00	0.1	70	0.08%
2021/10/01	0.1	375.02	0	0.00	361.50	0.1	71	0.14%
2021/09/30	0.1	382.00	0	0.00	378.00	0.1	71	0.14%
2021/09/29	0.1	379.23	0	0.00	376.00	0.1	74	0.18%
2021/09/28	0.1	386.56	0	0.00	384.50	0.1	73	0.07%
2021/09/27	0.1	390.43	0	0.00	386.50	0.1	73	0.20%
2021/09/24	0.2	398.50	0	0.00	396.00	0.2	71	0.28%
2021/09/23	0.1	402.08	0	0.00	396.50	0.1	71	0.08%
2021/09/22	0	0.00	0	403.50	400.00	0	70	-0.06%
2021/09/17	0	406.00	0	0.00	409.00	0	70	0.03%
2021/09/16	0	406.50	0	0.00	403.50	0	69	0.03%
2021/09/15	0	406.00	0	0.00	405.50	0	69	0.03%
2021/09/14	0.1	406.58	0	0.00	404.50	0.1	69	0.08%
2021/09/13	0.2	408.81	0	0.00	405.00	0.2	68	0.31%
2021/09/10	0.1	413.00	0	0.00	409.50	0.1	67	0.07%
2021/09/09	0.1	412.08	0	0.00	410.00	0.1	67	0.09%
2021/09/08	0.2	412.89	0	0.00	409.00	0.2	67	0.26%
2021/09/07	0.1	411.58	0	0.00	410.00	0.1	67	0.09%
2021/09/06	0.1	413.55	0	0.00	410.50	0.1	67	0.21%
2021/09/03	0.1	419.93	0	419.67	418.50	0.1	66	0.18%
2021/09/02	0	420.36	0	0.00	417.00	0	66	0.03%
2021/09/01	0	418.00	0	0.00	417.00	0	66	0.00%
2021/08/31	0.1	414.13	0	0.00	419.00	0.1	66	0.08%
2021/08/30	0.5	416.61	0	0.00	409.00	0.5	69	0.71%
2021/08/27	0	453.00	0	0.00	450.00	0	57	0.01%
2021/08/26	0.1	449.00	0	0.00	446.00	0.1	57	0.17%
2021/08/23	0	0.00	0.1	436.50	442.00	-0.1	57	-0.24%
2021/08/19	0.1	416.40	0	0.00	413.00	0.1	57	0.09%
2021/08/18	0	416.50	0	0.00	422.50	0	59	0.05%
2021/08/17	0.2	424.67	0.1	425.00	418.50	0.1	57	0.09%
2021/08/16	0.1	425.17	0.1	419.50	416.50	0.1	56	0.12%
2021/08/13	0	444.00	0.1	445.50	439.50	0	53	-0.07%
2021/08/12	0	0.00	0.1	448.00	445.00	-0.1	52	-0.19%
2021/08/11	0.1	447.00	0	447.00	446.00	0.1	52	0.19%
2021/08/10	0.1	445.92	0.1	445.00	447.50	0	52	-0.01%
2021/08/09	0	464.50	0.1	459.58	453.50	-0.1	51	-0.14%
2021/08/06	0	489.50	0	0.00	489.50	0	46	0.01%
2021/07/30	0	0.00	0.2	506.00	505.00	-0.2	51	-0.39%
2021/07/28	0	0.00	0.1	499.00	505.00	-0.1	51	-0.12%
2021/07/27	0	502.00	0	0.00	500.00	0	51	0.06%
2021/07/23	0	0.00	0.1	495.00	492.50	-0.1	51	-0.19%
2021/07/19	0	0.00	0.1	495.00	490.50	-0.1	52	-0.15%
2021/07/15	0	494.00	0	0.00	491.50	0	53	0.00%
2021/07/07	0	0.00	1	492.00	490.00	-1	50	-1.98%
2021/07/02	0	0.00	2	444.00	442.00	-2	48	-4.12%
2021/06/30	0	0.00	0.1	443.50	441.00	-0.1	51	-0.29%
2021/06/23	0	0.00	0.5	442.03	440.50	-0.5	54	-0.97%
2021/06/15	0	437.50	0	0.00	435.00	0	60	0.02%
2021/06/11	1	436.00	1	433.50	436.50	0	62	0.00%
2021/06/10	1	439.00	0	0.00	438.00	1	65	1.53%
2021/06/09	0	440.00	0	0.00	438.00	0	66	0.01%
2021/06/07	1	437.06	0	0.00	437.00	1	68	1.47%
2021/06/03	0	0.00	0	467.50	462.50	0	65	-0.01%
2021/05/28	0.1	472.50	0	0.00	477.50	0.1	71	0.07%
2021/05/27	0	0.00	1	470.00	470.00	-1	71	-1.40%
2021/05/26	0	462.00	0	0.00	470.00	0	70	0.03%
2021/05/25	1	449.96	0	0.00	443.00	1	69	1.45%
2021/05/24	0	441.00	1	440.00	440.00	-1	70	-1.42%
2021/05/21	1	432.28	0	0.00	437.00	1	70	1.47%
2021/05/20	0	433.67	0	0.00	428.00	0	70	0.04%
2021/05/19	0.2	438.76	0	0.00	430.50	0.2	71	0.31%
2021/05/18	0.2	439.83	0	0.00	430.50	0.2	72	0.22%
2021/05/17	0.1	424.43	0	0.00	425.00	0.1	73	0.11%
2021/05/14	0.1	428.71	0.2	426.50	425.00	-0.1	72	-0.08%
2021/05/13	0.1	432.50	1	433.00	421.50	-0.9	74	-1.26%
2021/05/12	1.1	433.02	1	423.50	421.50	0.1	72	0.12%
2021/05/11	0.1	448.75	0	0.00	446.00	0.1	66	0.09%
2021/05/07	1	448.54	1	444.00	449.00	0	65	0.02%
2021/05/04	0	447.00	0	0.00	446.00	0	64	0.01%
2021/05/03	0	458.00	0	0.00	460.00	0	63	0.01%
2021/04/29	0	459.00	0	0.00	462.00	0	62	0.01%
2021/04/28	0	464.00	0	0.00	452.00	0	62	0.02%
2021/04/23	0	448.50	0	0.00	446.00	0	62	0.01%
2021/04/22	0	448.00	1	443.50	445.00	-1	62	-1.58%
2021/04/21	0	0.00	1	452.00	454.00	-1	61	-1.62%
2021/04/20	0	452.00	0	0.00	450.00	0	61	0.01%
2021/04/15	0	442.00	0	0.00	439.00	0	61	0.00%
2021/04/14	0	437.56	0	0.00	439.00	0	61	0.01%
2021/04/13	0	443.00	1	438.00	441.00	-1	60	-1.62%
2021/04/12	0	445.85	0	0.00	440.00	0	59	0.02%
2021/04/09	0	453.06	0	0.00	446.50	0	58	0.01%
2021/04/07	0	454.00	0	0.00	452.00	0	57	0.02%
2021/04/01	0	445.00	0	0.00	442.50	0	55	0.01%
2021/03/30	0	445.00	0	0.00	445.50	0	54	0.02%
2021/03/29	0	450.38	0	0.00	441.50	0	53	0.02%
2021/03/26	1	448.00	0	0.00	443.00	1	53	1.87%
2021/03/19	1	437.02	0	0.00	437.00	1	53	1.89%
2021/03/17	0	480.00	0	0.00	459.00	0	51	0.01%
2021/03/12	1	412.00	1	420.00	413.00	0	49	0.00%
2021/03/05	1	395.00	0	0.00	388.50	1	48	2.05%
2021/03/03	0	0.00	0	385.07	388.50	0	44	-0.07%
2021/02/18	0	326.00	0	0.00	344.00	0	43	0.07%
2021/02/04	0	0.00	1	310.00	310.00	-1	47	-2.10%
2021/01/25	0	290.00	0	0.00	289.50	0	51	0.02%
2021/01/20	0	0.00	1	293.50	290.00	-1	51	-1.93%
2021/01/18	0	289.19	0	0.00	295.00	0	51	0.07%
2020/12/31	0	296.00	0	0.00	294.00	0	54	0.04%
2020/12/30	0.1	296.29	0	0.00	294.00	0.1	55	0.13%
2020/12/28	0	298.50	0	0.00	297.00	0	64	0.06%
2020/12/25	0	299.00	0	0.00	295.50	0	63	0.03%
2020/12/23	0.1	297.60	0	0.00	297.00	0.1	66	0.08%
2020/12/22	0.1	300.58	0	0.00	297.50	0.1	67	0.18%
2020/12/21	0.9	300.30	0	0.00	302.00	0.9	68	1.25%
2020/12/16	0	0.00	0.1	291.00	290.00	-0.1	75	-0.13%
2020/12/15	0.2	286.26	0	0.00	284.50	0.2	76	0.22%
2020/12/14	0	293.50	0	0.00	290.00	0	76	0.04%
2020/12/11	0	292.00	0	0.00	291.00	0	76	0.03%
2020/12/10	0.2	294.25	0	0.00	293.50	0.2	77	0.23%
2020/12/09	0.1	300.00	0	0.00	298.50	0.1	75	0.13%
2020/12/08	0.1	303.00	0	0.00	302.00	0.1	74	0.08%
2020/12/07	0.2	306.45	0	0.00	303.50	0.2	74	0.25%
2020/12/02	0.1	318.76	0	0.00	315.00	0.1	75	0.11%
2020/11/30	0	316.00	0	0.00	313.50	0	76	0.04%
2020/11/27	0	317.50	0	0.00	315.00	0	78	0.01%
2020/11/25	0	317.37	0	0.00	313.50	0	78	0.04%
2020/11/23	0.1	314.75	0	0.00	316.00	0.1	78	0.08%
2020/11/19	0	321.00	0	0.00	318.50	0	77	0.01%
2020/11/18	0	326.00	0	0.00	323.50	0	77	0.01%
2020/11/16	0	0.00	0.2	316.50	315.00	-0.2	80	-0.31%
2020/11/13	0	307.50	0	0.00	311.50	0	81	0.02%
2020/11/12	0.1	305.87	0.3	305.00	304.00	-0.2	81	-0.20%
2020/11/11	0.1	298.83	0	0.00	296.50	0.1	78	0.15%
2020/11/10	0	294.50	0	0.00	292.00	0	78	0.03%
2020/11/09	0	284.00	0	0.00	291.50	0	82	0.02%
2020/11/02	0	277.00	0	0.00	278.50	0	81	0.01%
2020/10/29	0	0.00	0.1	285.00	286.00	-0.1	82	-0.12%
2020/10/22	0	0.00	1	287.50	283.50	-1	83	-1.20%
2020/10/19	0.1	280.50	0	0.00	281.50	0.1	83	0.06%
2020/10/16	2	278.00	1	277.50	279.00	1	82	1.21%
2020/10/07	1	284.00	1	286.00	285.00	0	81	0.00%
2020/10/06	0.3	285.00	0	0.00	285.00	0.3	81	0.38%
2020/09/25	0	0.00	0.3	261.00	260.00	-0.3	73	-0.41%
2020/09/18	0	0.00	0.1	266.00	268.00	-0.1	64	-0.16%
2020/09/16	0	0.00	1	252.00	255.50	-1	60	-1.64%
2020/09/07	0	0.00	1	239.00	238.50	-1	56	-1.78%
2020/09/02	0	0.00	0.1	231.00	231.00	-0.1	53	-0.20%
2020/09/01	0	0.00	0	226.50	225.00	0	53	-0.08%
2020/08/21	1	236.00	0	0.00	227.00	1	57	1.74%
2020/08/20	0	0.00	3	220.50	230.00	-3	56	-5.36%
2020/08/10	0	204.00	0	0.00	202.00	0	47	0.04%
2020/08/07	1.2	201.31	0	0.00	201.00	1.2	48	2.45%
2020/08/05	0	0.00	2	207.50	207.00	-2	46	-4.30%
2020/08/03	0.1	204.00	0	0.00	202.50	0.1	47	0.21%
2020/07/30	0	205.50	0	0.00	205.00	0	47	0.03%
2020/07/28	0	0.00	1	200.00	200.50	-1	48	-2.07%
2020/07/27	0.1	205.50	0	0.00	203.50	0.1	48	0.21%
2020/07/20	0	208.50	0	0.00	208.00	0	48	0.03%
2020/07/16	0	209.00	0	0.00	208.50	0	49	0.03%
2020/07/14	0.1	210.00	0	0.00	209.00	0.1	50	0.28%
2020/07/03	0.2	210.00	0	0.00	209.50	0.2	53	0.28%
2020/07/02	0.1	210.00	1	209.50	209.00	-0.9	54	-1.66%
2020/06/29	0.1	209.50	0	0.00	207.50	0.1	56	0.09%
2020/06/24	0	212.00	0	0.00	211.00	0	56	0.04%
2020/06/18	0	210.00	0	0.00	209.00	0	60	0.02%
2020/06/15	0.4	211.50	0	0.00	210.00	0.4	67	0.61%
2020/06/12	0.1	212.00	0	0.00	210.00	0.1	69	0.07%
2020/06/10	0.2	216.50	0	0.00	215.00	0.2	72	0.23%
2020/06/09	1.3	217.12	1	217.00	216.00	0.3	78	0.40%
2020/06/08	0.1	219.00	0	0.00	217.00	0.1	81	0.14%
2020/06/04	0.6	213.00	0	0.00	212.50	0.6	82	0.72%
2020/06/03	1	214.02	1	215.50	213.50	0	83	0.02%
2020/06/02	1.1	215.05	0	0.00	214.50	1.1	83	1.26%
2020/06/01	1	214.00	0	0.00	214.50	1	83	1.19%
2020/05/29	0	0.00	1	205.00	209.00	-1	82	-1.21%
2020/05/27	0.1	208.50	0	0.00	207.00	0.1	82	0.06%
2020/05/26	0.5	207.50	0	0.00	206.50	0.5	83	0.60%
2020/05/22	0	0.00	1	202.50	203.50	-1	83	-1.20%
2020/05/18	0.1	201.00	0	0.00	199.50	0.1	82	0.09%
2020/05/15	2	197.25	2	195.00	197.50	0	82	0.00%
2020/05/13	0.1	201.00	0	0.00	200.00	0.1	83	0.10%
2020/05/04	1	201.02	3	201.50	200.50	-2	99	-1.98%
2020/04/30	1	203.00	0	0.00	203.00	1	102	0.98%
2020/04/29	2	199.00	0	0.00	199.00	2	108	1.85%
2020/04/28	0	0.00	2	194.00	196.00	-2	123	-1.62%
2020/04/24	1.1	191.04	0	0.00	190.00	1.1	127	0.84%
2020/04/22	1.1	187.73	0	0.00	190.00	1.1	131	0.84%
2020/04/21	4	190.88	3	190.00	189.50	1	131	0.76%
2020/04/20	0	0.00	2	194.00	196.00	-2	130	-1.53%
2020/04/17	1.1	196.95	1	196.00	195.00	0.1	132	0.08%
2020/04/14	0.1	194.00	1	189.50	193.00	-0.9	133	-0.69%
2020/04/13	1	189.00	1	188.00	189.50	0	134	0.00%
2020/04/09	1	189.00	0	0.00	186.00	1	134	0.74%
2020/04/08	0	0.00	1	185.00	189.50	-1	133	-0.75%
2020/04/07	0	0.00	1	179.00	177.50	-1	131	-0.76%
2020/03/31	4.1	175.55	0	0.00	176.00	4.1	134	3.05%
2020/03/26	0	0.00	1	174.00	176.50	-1	133	-0.75%
2020/03/25	1	172.50	0	0.00	175.00	1	133	0.75%
2020/03/17	0.1	181.00	0.2	181.00	179.50	-0.1	126	-0.07%
2020/03/13	2	174.75	1	187.00	182.50	1	122	0.82%
2020/03/12	1	196.00	1	194.00	193.50	0	115	0.00%
2020/03/11	1.1	201.91	0	0.00	199.00	1.1	112	0.97%
2020/03/10	0	202.00	0	0.00	201.00	0	112	0.03%
2020/03/09	0.1	202.00	2	200.00	200.00	-2	111	-1.74%
2020/03/06	1	202.50	0	0.00	203.00	1	110	0.91%
2020/03/02	2	203.25	0	0.00	203.50	2	113	1.77%
2020/02/27	2	204.25	0	0.00	202.00	2	114	1.74%
2020/02/21	1	207.00	0	0.00	207.00	1	114	0.87%
2020/02/20	0.5	209.00	0	0.00	208.00	0.5	114	0.44%
2020/02/14	1	207.00	0	0.00	208.00	1	115	0.87%
2020/02/13	0	205.50	0	0.00	204.50	0	114	0.03%
2020/02/11	1.1	198.18	0	0.00	200.00	1.1	112	0.98%
2020/02/10	1.4	194.64	1	196.00	197.50	0.4	110	0.36%
2020/02/07	0.1	203.50	0	0.00	201.50	0.1	105	0.13%
2020/02/05	1.1	204.55	0	0.00	201.50	1.1	103	1.06%
2020/02/04	2	206.25	0	0.00	206.50	2	102	1.95%
2020/02/03	2	194.50	0	0.00	204.50	2	100	1.98%
2020/01/31	3	202.00	0	0.00	204.00	3	95	3.13%
2020/01/30	0.2	216.50	0	0.00	216.00	0.2	82	0.30%
2020/01/20	0	0.00	0.1	240.00	240.00	-0.1	84	-0.12%
2020/01/16	0	0.00	1.1	229.09	228.00	-1.1	78	-1.40%
2020/01/13	2	226.00	0	0.00	225.50	2	87	2.29%
2020/01/09	0.2	223.50	0	0.00	222.00	0.2	83	0.18%
2020/01/08	0.1	223.00	0	0.00	221.00	0.1	83	0.12%
2019/12/26	0.1	220.50	0	0.00	220.00	0.1	80	0.12%
2019/12/17	0	0.00	1	220.00	220.00	-1	77	-1.30%
2019/12/04	0.1	213.00	0	0.00	211.00	0.1	85	0.12%
2019/12/03	0.2	215.00	0	0.00	213.00	0.2	86	0.23%
2019/12/02	0.1	217.00	0.1	217.00	215.50	0	88	0.00%
2019/11/29	0.1	217.00	0	0.00	215.00	0.1	88	0.16%
2019/11/26	0	225.00	2	227.50	224.50	-2	86	-2.29%
2019/11/08	0	217.00	0	0.00	217.00	0	108	0.02%
2019/11/06	0.2	217.00	0	0.00	216.00	0.2	121	0.17%
2019/11/04	0.1	218.00	0	0.00	217.00	0.1	127	0.08%
2019/10/31	0.1	216.50	0	0.00	215.50	0.1	132	0.04%
2019/10/22	0	0.00	1	210.00	211.00	-1	142	-0.70%
2019/10/21	1	205.50	0	0.00	205.00	1	144	0.69%
2019/10/09	0.2	193.00	0	0.00	191.50	0.2	200	0.10%
2019/10/08	1	194.00	0	0.00	194.00	1	205	0.49%
2019/09/27	2	188.50	0	0.00	188.50	2	229	0.87%
2019/09/26	2	189.50	0	0.00	189.00	2	229	0.87%
2019/09/25	1	190.00	0	0.00	190.00	1	230	0.43%
2019/09/03	0	0.00	0.1	203.00	202.00	-0.1	231	-0.04%
2019/08/19	0.2	198.00	0	0.00	198.00	0.2	227	0.08%
2019/08/14	1	206.00	0	0.00	206.00	1	214	0.47%
2019/08/13	1	214.00	0	0.00	208.00	1	209	0.48%
2019/08/12	0	0.00	1	218.00	218.50	-1	204	-0.49%
2019/08/06	1	202.00	1	205.00	208.00	0	189	0.00%
2019/08/02	0.1	217.50	0	0.00	215.50	0.1	185	0.05%
2019/07/25	1	214.50	2	218.50	222.00	-1	165	-0.60%
2019/07/24	0	0.00	1	216.50	217.50	-1	162	-0.62%
2019/07/23	1	220.00	0	0.00	222.00	1	159	0.63%
2019/07/17	1	219.00	14.5	215.50	215.50	-13.5	123	-10.90%
2019/07/16	20	240.50	5	241.10	240.00	15	109	13.76%
2019/07/15	2	237.50	0	0.00	239.00	2	99	2.01%
2019/07/10	0	0.00	1	214.00	219.50	-1	76	-1.31%
2019/06/24	1	192.50	0	0.00	191.50	1	48	2.04%
2019/06/21	0	0.00	1	185.50	185.50	-1	45	-2.18%
2019/06/05	1	184.00	0	0.00	184.00	1	42	2.33%
2019/05/23	0	176.00	0	0.00	175.00	0	42	0.02%
2019/05/17	0	0.00	1	174.50	174.50	-1	44	-2.23%
2019/04/25	0.2	170.00	0	0.00	169.00	0.2	42	0.48%
2019/02/18	0.1	159.50	3	162.50	160.50	-2.9	39	-7.36%
2019/02/15	0.1	166.00	0	0.00	164.50	0.1	37	0.26%
2019/01/30	1	164.00	0	0.00	160.00	1	36	2.74%
2019/01/18	0.1	153.50	0	0.00	153.50	0.1	36	0.27%
2019/01/07	0	0.00	2	147.50	152.00	-2	33	-6.00%
2018/12/21	1	138.00	0	0.00	137.50	1	40	2.45%
2018/12/12	0.1	140.50	0	0.00	139.50	0.1	41	0.24%
2018/12/10	0.1	138.00	0	0.00	138.00	0.1	41	0.24%
2018/12/07	0	142.00	0	0.00	141.50	0	40	0.02%
2018/12/05	0.1	144.00	0	0.00	143.50	0.1	41	0.24%
2018/11/30	0.1	143.00	0	0.00	142.50	0.1	42	0.24%
2018/11/16	1	137.00	0	0.00	136.50	1	44	2.26%
2018/10/31	3	138.00	0	0.00	140.00	3	54	5.50%
2018/10/15	0	0.00	1	134.00	136.00	-1	82	-1.22%
2018/10/12	2	132.00	1	134.00	134.00	1	81	1.22%
2018/10/11	0	0.00	1	136.00	130.50	-1	78	-1.27%
2018/10/09	1	144.50	0	0.00	144.50	1	74	1.35%
2018/10/08	0	0.00	1	146.50	144.50	-1	73	-1.36%
2018/09/11	0.3	159.50	0	0.00	157.00	0.3	91	0.33%
2018/09/06	0.1	164.50	0	0.00	163.00	0.1	92	0.11%
2018/08/17	0.1	171.00	0	0.00	169.50	0.1	113	0.09%
2018/08/16	0.1	186.00	0	0.00	170.50	0.1	115	0.09%
2018/08/15	0.2	174.00	0	0.00	174.00	0.2	116	0.17%
2018/08/07	0	0.00	1	180.50	179.50	-1	123	-0.81%
2018/08/03	0.2	184.50	0	0.00	185.00	0.2	126	0.16%
2018/07/31	0	0.00	1	165.00	164.50	-1	127	-0.79%
2018/07/30	1	164.50	0	0.00	164.00	1	131	0.76%
2018/07/27	1	169.00	0	0.00	169.00	1	137	0.73%
2018/06/26	0	0.00	1	181.00	180.00	-1	146	-0.68%
2018/05/22	1	190.50	0	0.00	188.50	1	236	0.42%
2018/05/21	0	0.00	1	192.00	188.50	-1	232	-0.43%
2018/05/14	0	0.00	1	184.50	181.00	-1	225	-0.44%
2018/05/09	1	181.00	1	175.00	180.00	0	218	0.00%
2018/05/08	0	0.00	1	187.00	174.50	-1	213	-0.47%
2018/05/04	1	179.50	0	0.00	172.00	1	199	0.50%
2018/04/13	1	170.50	1	172.00	170.00	0	172	0.00%
2018/04/10	1	167.00	0	0.00	165.00	1	168	0.59%
2018/03/30	0	0.00	1	156.50	157.00	-1	163	-0.61%
2018/03/21	1	164.50	0	0.00	164.00	1	158	0.63%
2018/03/09	0	0.00	1	176.50	176.00	-1	137	-0.73%
2018/03/08	0	0.00	1	179.50	176.00	-1	131	-0.76%
2018/03/07	1	175.50	0	0.00	175.00	1	117	0.85%
2018/03/06	0	0.00	3	172.00	172.00	-3	110	-2.72%
2018/03/05	1	166.00	0	0.00	171.50	1	100	0.99%
2018/03/02	0	0.00	0.2	164.00	165.00	-0.2	85	-0.23%
2018/03/01	0	0.00	1	154.50	154.00	-1	72	-1.37%
2018/02/27	1	160.00	1	156.00	157.00	0	72	0.00%
2018/02/26	1	160.00	0	0.00	160.50	1	69	1.43%
2018/01/19	0	0.00	1	143.50	143.50	-1	63	-1.57%
2018/01/15	0	0.00	1	142.00	141.00	-1	61	-1.61%