德麥 (1264)-玉山-台南券商分點個股進出

台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)

可現股當沖

股價
304.0
漲跌
▲1.5
漲幅
+0.50%
成交量
6張
產業
上櫃食品工業類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德麥 (1264)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	301.00	0	0.00	301.50	0	9	0.10%
2024/04/18	0.1	304.50	0	0.00	303.00	0.1	9	1.10%
2024/03/06	0	0.00	1	302.00	302.50	-1	7	-13.86%
2024/02/22	0	0.00	1	299.50	299.50	-1	7	-12.53%
2024/02/21	1	300.00	0	0.00	300.00	1	7	12.63%
2024/02/16	1	299.50	0	0.00	300.50	1	8	11.32%
2024/01/17	0	0.00	1	296.50	297.00	-1	8	-11.67%
2024/01/15	1	296.50	0.2	296.68	298.00	0.8	8	8.98%
2023/12/28	0	0.00	0	292.50	291.50	0	10	-0.19%
2023/12/27	0	0.00	0.1	292.00	291.50	-0.1	10	-0.95%
2023/12/21	0	0.00	0.1	292.00	291.50	-0.1	10	-0.88%
2023/12/18	0	0.00	1.1	290.64	291.00	-1.1	10	-10.43%
2023/12/12	0	0.00	1	290.00	289.00	-1	10	-9.57%
2023/12/08	0	0.00	0.1	292.00	291.00	-0.1	10	-0.97%
2023/12/07	0	0.00	0.3	291.50	291.00	-0.3	10	-2.92%
2023/12/06	0	0.00	1	291.50	292.00	-1	10	-9.52%
2023/12/04	0	0.00	1	292.00	291.50	-1	10	-9.39%
2023/11/28	0	0.00	1	292.57	292.50	-1	10	-9.86%
2023/11/14	0	288.75	0	0.00	289.00	0	9	0.21%
2023/11/13	0	0.00	0.1	289.00	289.00	-0.1	9	-1.36%
2023/10/27	0.1	292.00	0	0.00	290.00	0.1	10	0.99%
2023/10/23	0	0.00	0.1	297.00	296.00	-0.1	10	-0.98%
2023/10/20	0	0.00	0.1	297.50	297.00	-0.1	10	-0.99%
2023/10/16	0	0.00	0.1	295.00	295.00	-0.1	10	-0.92%
2023/10/11	0	0.00	0.1	290.00	293.00	-0.1	11	-0.87%
2023/10/05	0	0.00	0.1	287.50	286.00	-0.1	12	-0.82%
2023/09/26	0	0.00	0.1	287.00	287.00	-0.1	15	-0.66%
2023/08/16	0	0.00	3	285.17	285.50	-3	16	-18.37%
2023/08/10	0	287.50	0	0.00	286.00	0	15	0.13%
2023/08/02	0	0.00	0.9	285.50	284.50	-0.9	17	-5.28%
2023/07/27	1	287.00	0	0.00	286.00	1	19	5.23%
2023/07/17	0	286.50	0	0.00	285.00	0	19	0.03%
2023/06/09	1	284.50	0	0.00	285.00	1	16	6.03%
2023/05/26	0	0.00	1	281.00	281.50	-1	17	-5.67%
2023/05/24	0	0.00	1	280.50	281.50	-1	17	-5.57%
2023/05/22	1	282.00	0	0.00	282.00	1	17	5.56%
2023/05/17	1	281.50	0	0.00	283.00	1	18	5.43%
2023/05/12	0.3	283.50	0	0.00	281.50	0.3	18	1.63%
2023/05/08	0	0.00	0	285.50	285.00	0	17	-0.17%
2023/05/05	0	0.00	0	287.00	285.00	0	17	-0.17%
2023/04/25	0.2	275.00	0	0.00	275.00	0.2	15	1.26%
2023/04/21	1	273.00	0	0.00	272.00	1	15	6.36%
2023/04/17	1	277.50	0	0.00	276.00	1	15	6.47%
2023/04/13	0	0.00	0.1	278.00	278.00	-0.1	15	-0.33%
2023/04/12	0.2	275.00	0	0.00	274.50	0.2	15	1.32%
2023/04/06	0.1	271.00	0	0.00	271.00	0.1	14	0.70%
2023/03/30	0	267.50	0	0.00	266.50	0	13	0.22%
2023/03/29	0	267.00	0	0.00	266.00	0	13	0.23%
2023/03/28	0	266.83	0	0.00	265.00	0	13	0.11%
2023/03/27	0	270.00	0	0.00	268.50	0	12	0.04%
2023/03/24	0	0.00	0.4	270.50	270.00	-0.4	12	-3.12%
2023/03/23	0	271.50	0	0.00	269.50	0	12	0.04%
2023/03/22	0.3	271.50	0	0.00	272.50	0.3	12	2.35%
2023/03/16	0	268.00	0	0.00	268.00	0	12	0.04%
2023/03/13	0	269.50	0	0.00	268.00	0	12	0.04%
2023/03/10	0.1	272.50	0	0.00	270.00	0.1	12	0.40%
2023/03/06	0	274.00	0	0.00	273.00	0	11	0.04%
2023/03/01	0	272.00	0	0.00	272.00	0	11	0.27%
2023/02/24	0	271.50	0	0.00	270.50	0	10	0.19%
2023/02/10	0	271.00	0.1	270.50	269.50	0	9	-0.53%
2023/02/09	0.1	273.64	0	0.00	269.00	0.1	9	0.61%
2023/02/08	0	274.50	0	0.00	272.50	0	8	0.06%
2023/02/06	0	272.00	0	0.00	272.00	0	8	0.36%
2023/02/01	0	270.50	0	0.00	268.00	0	7	0.56%
2023/01/30	0.1	264.33	0	0.00	263.50	0.1	7	0.76%
2023/01/17	0	262.00	0	0.00	261.50	0	7	0.39%
2023/01/13	0	265.50	0	0.00	261.50	0	7	0.42%
2023/01/11	0.1	262.21	0	0.00	260.50	0.1	7	1.14%
2023/01/09	0.1	259.50	0	0.00	258.00	0.1	7	0.75%
2022/12/30	2	257.50	0	0.00	257.00	2	7	28.04%
2022/12/20	0	0.00	1	254.50	255.50	-1	7	-13.58%
2022/12/19	0	256.00	0	0.00	255.00	0	7	0.07%
2022/11/24	0	249.00	0	0.00	247.50	0	7	0.07%
2022/11/22	0	249.50	0	0.00	248.00	0	7	0.07%
2022/11/15	0.1	250.00	0	0.00	248.50	0.1	7	1.36%
2022/11/11	0	0.00	0	246.50	247.00	0	7	-0.52%
2022/11/10	0	246.50	0	0.00	245.00	0	7	0.07%
2022/10/31	0.2	245.00	0	0.00	244.00	0.2	7	1.98%
2022/10/26	0	239.00	0	0.00	236.50	0	7	0.07%
2022/10/24	0	243.00	0	0.00	242.00	0	7	0.07%
2022/10/17	0	248.00	0	0.00	248.00	0	7	0.07%
2022/10/11	0	254.00	0	0.00	254.00	0	7	0.07%
2022/09/26	0	259.50	0	0.00	257.50	0	7	0.07%
2022/09/20	0	266.00	0	0.00	265.00	0	6	0.15%
2022/08/02	0	259.50	0	0.00	259.00	0	6	0.44%
2022/07/27	0	259.50	0	0.00	257.50	0	7	0.14%
2022/07/13	0	0.00	0.6	258.00	258.50	-0.6	7	-8.00%
2022/07/01	0	255.50	0	0.00	253.50	0	7	0.13%
2022/06/29	0	261.00	0	0.00	260.00	0	7	0.13%
2022/06/22	0	266.00	0	0.00	264.00	0	8	0.12%
2022/06/14	0	265.00	0	0.00	265.00	0	8	0.34%
2022/05/25	0	269.00	0	0.00	267.50	0	9	0.11%
2022/05/23	0	270.00	0	0.00	268.50	0	9	0.11%
2022/05/19	0	270.00	0	0.00	269.50	0	9	0.11%
2022/05/12	0	271.00	0	0.00	270.00	0	9	0.11%
2022/05/09	0	273.00	0	0.00	273.00	0	8	0.11%
2022/05/05	0	275.00	0	0.00	273.00	0	8	0.34%
2022/05/03	0	275.00	0.4	275.00	273.50	-0.3	8	-3.81%
2022/04/28	0	273.00	0	0.00	270.00	0	9	0.11%
2022/04/27	0	272.50	0	0.00	270.00	0	9	0.22%
2022/04/26	0	274.25	0	0.00	273.00	0	9	0.22%
2022/04/25	0	275.00	0	0.00	273.00	0	8	0.11%
2022/04/22	0	277.83	0	0.00	275.00	0	8	0.34%
2022/04/21	0	279.25	0	0.00	277.00	0	8	0.23%
2022/04/20	0	280.00	0	0.00	278.00	0	8	0.23%
2022/04/14	0	280.50	0	0.00	281.00	0	8	0.35%
2022/04/13	0	280.00	0	0.00	278.00	0	8	0.23%
2022/04/07	0	280.50	0	0.00	280.00	0	8	0.11%
2022/03/25	0	0.00	0	281.72	282.00	0	8	-0.56%
2022/03/22	0	279.66	0	0.00	278.00	0	8	0.27%
2022/03/21	0.1	281.50	0	0.00	280.50	0.1	7	0.96%
2022/03/17	0	284.50	0	285.00	284.00	0	7	0.26%
2022/03/14	0	284.25	0	0.00	283.00	0	7	0.27%
2022/03/11	0	285.50	1.2	286.42	284.00	-1.1	7	-14.92%
2022/03/10	0	0.00	2	286.75	286.50	-2	7	-26.09%
2022/03/09	0	286.00	0	0.00	283.50	0	7	0.13%
2022/03/08	0	287.50	0	0.00	285.00	0	7	0.25%
2022/03/04	0	291.50	0	0.00	289.50	0	7	0.14%
2022/03/01	0	291.00	0	0.00	290.50	0	8	0.12%
2022/02/18	0	0.00	0.2	294.50	294.00	-0.2	8	-2.26%
2022/02/14	0	292.00	0	0.00	290.00	0	9	0.11%
2022/02/08	0	292.00	0	0.00	291.00	0	8	0.11%
2022/01/24	0	291.13	0	0.00	290.00	0	8	0.34%
2022/01/21	0	0.00	0.4	291.00	289.50	-0.4	8	-4.57%
2022/01/14	0	0.00	1	293.00	293.50	-1	8	-11.76%
2022/01/13	0	295.00	0	0.00	293.50	0	9	0.11%
2022/01/06	0.1	293.00	0	0.00	292.50	0.1	9	1.07%
2021/12/30	0.1	295.00	0	0.00	293.00	0.1	9	0.51%
2021/12/28	0	294.00	0	0.00	292.00	0	10	0.05%
2021/12/13	0	0.00	1	295.00	295.00	-1	9	-10.05%
2021/12/07	0	291.20	0	0.00	290.00	0	10	0.24%
2021/12/02	0.1	294.00	0	0.00	292.50	0.1	10	0.98%
2021/12/01	1	291.50	0	0.00	296.00	1	10	9.92%
2021/11/24	1	296.00	0	0.00	294.00	1	9	10.40%
2021/11/19	0	0.00	1	294.00	295.00	-1	8	-11.41%
2021/11/18	0	297.50	0	0.00	295.00	0	8	0.35%
2021/11/16	0	0.00	1	297.50	297.50	-1	8	-11.43%
2021/11/15	0	298.50	0	0.00	298.00	0	8	0.12%
2021/10/29	0	0.00	0	300.50	299.00	0	12	-0.02%
2021/10/21	0	297.50	0	0.00	296.00	0	13	0.07%
2021/10/15	0	300.00	0	0.00	298.50	0	13	0.12%
2021/09/27	0.1	309.50	0	0.00	305.50	0.1	14	0.35%
2021/09/22	0	0.00	0	306.50	307.50	0	15	-0.08%
2021/09/09	0.1	303.02	0	0.00	302.00	0.1	16	0.37%
2021/08/18	0	306.00	0	0.00	303.50	0	18	0.01%
2021/08/12	1	312.00	0.1	313.14	314.00	0.9	18	4.94%
2021/08/10	0	337.50	0	0.00	336.50	0	16	0.01%
2021/08/09	0	339.50	0	0.00	339.00	0	16	0.01%
2021/07/28	0	331.00	0	0.00	332.50	0	18	0.01%
2021/07/27	0	0.00	0	336.00	331.50	0	18	-0.16%
2021/07/20	0	0.00	0	319.00	317.00	0	18	-0.01%
2021/07/19	0	319.00	0	0.00	317.00	0	18	0.01%
2021/07/08	0	309.00	0	0.00	306.00	0	23	0.13%
2021/06/30	0	0.00	0	304.00	302.00	0	25	-0.04%
2021/06/29	1	303.00	0	0.00	301.50	1	25	3.89%
2021/06/25	0	0.00	0.5	304.00	305.00	-0.5	25	-1.79%
2021/06/24	0	306.00	0	0.00	304.00	0	25	0.06%
2021/06/23	0	0.00	0	306.50	303.50	0	25	-0.06%
2021/06/22	0	305.00	0.2	304.50	302.50	-0.2	25	-0.77%
2021/06/10	0.1	307.00	0	0.00	306.00	0.1	26	0.38%
2021/06/09	0.3	307.96	0	0.00	306.50	0.3	27	1.09%
2021/06/07	0	0.00	0.1	307.00	305.50	-0.1	28	-0.18%
2021/06/04	3	302.86	0	0.00	302.50	3	28	10.69%
2021/06/03	0.2	305.74	0	305.50	303.50	0.2	28	0.70%
2021/05/31	0	309.00	0	0.00	303.00	0	32	0.00%
2021/05/28	0	308.00	0	0.00	305.50	0	34	0.06%
2021/05/25	0	307.00	0	0.00	304.50	0	33	0.03%
2021/05/24	0	305.91	1	305.50	306.50	-1	33	-2.91%
2021/05/21	0	303.00	0	0.00	308.00	0	34	0.06%
2021/05/20	0	302.19	0	0.00	299.00	0	34	0.06%
2021/05/19	0.1	306.00	0	0.00	301.50	0.1	34	0.14%
2021/05/18	0.1	304.13	0	0.00	303.50	0.1	35	0.34%
2021/05/17	0.2	299.99	0	0.00	298.00	0.2	35	0.47%
2021/05/14	0	302.63	0.5	304.82	305.00	-0.5	35	-1.40%
2021/05/13	0	303.50	0	0.00	301.50	0	35	0.03%
2021/05/12	0	300.01	0	0.00	300.00	0	35	0.12%
2021/05/10	0.2	309.00	0	0.00	304.50	0.2	33	0.59%
2021/05/05	0	0.00	0.1	304.13	300.00	-0.1	33	-0.24%
2021/05/04	0	302.00	0	0.00	300.00	0	33	0.02%
2021/05/03	0	306.00	0	0.00	304.00	0	32	0.06%
2021/04/29	0	309.57	0	0.00	308.50	0	32	0.09%
2021/04/26	0	304.00	0	0.00	302.00	0	33	0.04%
2021/04/23	0	303.00	0	0.00	301.50	0	33	0.01%
2021/04/22	0	299.50	0	0.00	300.50	0	33	0.01%
2021/04/20	1	299.00	0	0.00	301.50	1	32	3.12%
2021/04/16	0	282.00	0	0.00	280.50	0	29	0.07%
2021/04/14	0	280.00	0	0.00	279.50	0	30	0.10%
2021/04/06	0	0.00	0.4	277.12	275.00	-0.4	29	-1.28%
2021/03/26	0	276.00	0	0.00	275.00	0	28	0.10%
2021/03/23	1	276.02	0	0.00	276.00	1	28	3.50%
2021/03/17	0.2	278.50	0	0.00	276.50	0.2	29	0.68%
2021/03/15	0	277.50	0	0.00	276.50	0	30	0.00%
2021/03/12	0.1	279.14	0	0.00	278.00	0.1	30	0.18%
2021/03/11	0	281.50	0	0.00	279.00	0	30	0.03%
2021/03/10	0.1	280.61	0.1	279.52	278.00	0	29	-0.06%
2021/03/09	0.1	281.00	0	0.00	278.00	0.1	29	0.17%
2021/03/03	0	266.50	0	0.00	264.50	0	24	0.04%
2021/02/24	0	255.00	0	0.00	253.00	0	22	0.09%
2021/02/22	0	253.50	0	0.00	252.50	0	22	0.09%
2021/02/18	0	253.75	0	0.00	252.50	0	22	0.18%
2021/02/17	0	256.00	0	0.00	254.50	0	22	0.02%
2021/02/05	0	254.00	0	0.00	253.00	0	21	0.09%
2021/02/03	0	250.00	0	0.00	251.50	0	22	0.04%
2021/02/01	0	246.38	0	0.00	244.50	0	23	0.17%
2021/01/26	0.1	247.10	0	0.00	246.50	0.1	25	0.19%
2021/01/25	0	247.00	0	0.00	247.00	0	26	0.08%
2021/01/22	0	248.50	0	0.00	246.00	0	27	0.11%
2021/01/21	0	246.00	0	0.00	246.00	0	28	0.07%
2021/01/20	0	0.00	1	244.00	245.00	-1	28	-3.52%
2021/01/19	0	253.00	0	0.00	247.00	0	28	0.04%
2021/01/18	0.1	251.33	0	0.00	250.00	0.1	28	0.21%
2021/01/15	1	249.50	0	0.00	251.00	1	28	3.51%
2021/01/14	0	253.00	0	0.00	252.00	0	28	0.04%
2021/01/13	0	255.50	0	0.00	251.00	0	30	0.03%
2021/01/11	0	250.00	0	0.00	251.50	0	29	0.03%
2020/12/31	0	246.50	0	0.00	244.50	0	30	0.07%
2020/12/25	0	248.00	0	0.00	244.50	0	29	0.07%
2020/12/24	0	246.50	0	0.00	244.00	0	29	0.07%
2020/12/04	0.1	246.00	0.1	245.50	246.50	0	27	0.00%
2020/12/02	0.1	248.00	0	0.00	245.50	0.1	27	0.18%
2020/11/27	0	247.00	0	0.00	245.50	0	26	0.04%
2020/11/25	0	246.00	0	0.00	245.00	0	26	0.11%
2020/11/24	0	0.00	0	246.00	244.50	0	26	-0.17%
2020/11/23	0	245.00	0	0.00	245.00	0	26	0.11%
2020/11/13	0	248.00	0	0.00	247.50	0	26	0.08%
2020/11/11	0	251.50	0	0.00	250.00	0	26	0.04%
2020/11/10	0	249.00	0	0.00	248.00	0	25	0.04%
2020/11/09	0	246.75	0	0.00	244.50	0	25	0.08%
2020/10/30	0	245.00	1	245.50	245.00	-1	21	-4.55%
2020/10/19	0	228.50	0	0.00	228.00	0	15	0.13%
2020/10/12	0	0.00	1	224.00	223.00	-1	15	-6.32%
2020/09/15	1	220.50	0	0.00	220.50	1	14	6.90%
2020/08/20	0.1	219.00	0	0.00	218.00	0.1	21	0.24%
2020/07/16	0	218.00	0	0.00	217.00	0	21	0.07%
2020/07/10	0.1	217.50	0	0.00	216.50	0.1	22	0.45%
2020/06/22	0	216.00	0	0.00	216.00	0	26	0.06%
2020/06/19	0	217.00	0	0.00	215.50	0	27	0.08%
2020/06/16	0.6	219.00	0	0.00	217.50	0.6	30	1.97%
2020/06/15	0	0.00	2	227.50	228.00	-2	32	-6.08%
2020/06/12	0	0.00	1	224.50	226.00	-1	31	-3.18%
2020/06/11	0	227.50	0	0.00	227.00	0	31	0.07%
2020/06/09	0.1	230.00	0	0.00	229.00	0.1	32	0.31%
2020/06/05	2	229.00	0	0.00	229.00	2	33	6.04%
2020/06/04	0.1	230.00	0	0.00	228.50	0.1	33	0.30%
2020/06/03	1.2	230.00	0	0.00	230.00	1.2	34	3.38%
2020/06/02	0.1	227.50	0	0.00	225.50	0.1	33	0.15%
2020/05/27	0	220.00	0	0.00	219.00	0	31	0.05%
2020/05/25	1	220.00	0	220.50	219.50	1	31	3.07%
2020/05/21	0.1	221.00	0	221.00	219.50	0.1	31	0.22%
2020/05/12	0.1	216.50	0	0.00	215.50	0.1	32	0.30%
2020/04/28	0.3	209.00	0	0.00	207.50	0.3	34	0.72%
2020/04/23	0.3	208.00	0	0.00	206.00	0.3	37	0.80%
2020/04/16	0.3	211.00	0	0.00	209.50	0.3	35	0.83%
2020/04/13	1	207.50	0	0.00	209.00	1	34	2.87%
2020/04/01	0.1	198.00	0	0.00	196.00	0.1	32	0.15%
2020/03/23	1.1	181.19	0	0.00	183.00	1.1	27	3.79%
2020/03/18	0.1	197.00	0	0.00	196.00	0.1	21	0.55%
2020/03/16	1	200.00	0	0.00	200.00	1	20	4.82%
2020/03/13	1	194.50	0	0.00	202.50	1	20	4.98%
2020/03/12	1	205.00	0	0.00	207.00	1	19	5.15%
2020/03/10	1	210.03	0	0.00	210.00	1	18	5.49%
2020/03/04	0.2	215.50	0	0.00	214.50	0.2	17	1.17%
2020/02/26	1	214.00	0	0.00	214.00	1	16	6.05%
2020/02/17	0.3	217.00	0	0.00	215.50	0.3	15	1.74%
2020/02/14	0	0.00	0.2	218.00	217.00	-0.2	14	-1.33%
2020/02/12	0	0.00	1	215.00	215.50	-1	14	-6.94%
2020/02/11	0.2	216.00	0	0.00	215.00	0.2	14	1.42%
2020/02/10	1.4	214.71	0	0.00	214.00	1.4	13	10.14%
2020/02/06	0.3	219.00	0	0.00	217.50	0.3	12	2.38%
2020/02/03	1	215.05	0	0.00	217.00	1	12	8.23%
2020/01/31	0	0.00	1	217.50	217.50	-1	11	-8.43%
2020/01/30	1.1	219.88	0	0.00	216.00	1.1	11	9.55%
2020/01/14	0.1	223.00	0	0.00	222.50	0.1	8	1.23%
2019/12/23	0	0.00	1	221.50	221.50	-1	8	-11.65%
2019/10/16	1	225.50	0	0.00	225.00	1	16	6.19%
2019/09/23	0.1	226.00	0	0.00	225.00	0.1	24	0.41%
2019/08/28	0.1	221.50	0	0.00	219.50	0.1	25	0.39%
2019/07/19	1	218.00	0	0.00	218.00	1	25	3.90%
2019/07/04	0.1	221.50	0	0.00	220.50	0.1	17	0.58%
2019/06/28	0.1	221.50	0	0.00	221.00	0.1	16	0.61%
2019/03/22	0	0.00	1	213.50	213.00	-1	12	-8.24%
2019/02/20	1	209.50	0	0.00	209.50	1	9	10.40%
2018/12/28	0.1	195.50	0	0.00	194.00	0.1	14	0.67%
2018/12/24	0	196.50	0	0.00	195.00	0	15	0.10%
2018/11/06	0.1	193.50	0	0.00	192.00	0.1	16	0.62%
2018/11/05	0	194.00	0	0.00	193.00	0	16	0.18%
2018/10/23	0.2	196.50	0	0.00	195.00	0.2	18	1.06%
2018/10/18	0.1	199.50	0	0.00	198.50	0.1	17	0.82%
2018/10/05	0	206.50	0	0.00	205.00	0	15	0.09%
2018/09/20	0.1	209.00	0	0.00	208.00	0.1	17	0.57%
2018/09/17	0	209.50	0	0.00	208.50	0	17	0.09%
2018/09/12	0.2	212.00	0	0.00	210.00	0.2	17	1.13%
2018/07/27	0.1	208.00	0	0.00	210.00	0.1	19	0.37%
2018/07/02	0	210.00	0	0.00	208.00	0	19	0.08%
2018/06/26	1	210.00	0	0.00	209.00	1	18	5.28%
2018/05/28	0.1	210.50	0	0.00	209.00	0.1	21	0.33%
2018/05/03	0.1	220.00	0	0.00	218.50	0.1	22	0.31%
2018/04/20	0.1	224.00	0	0.00	222.50	0.1	24	0.41%
2018/01/16	1	232.50	0	0.00	231.00	1	19	5.15%