• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)
可現股當沖
  • 股價
    11.65
  • 漲跌
    ▲0.35
  • 漲幅
    +3.10%
  • 成交量
    2,767張
  • 產業
    上市 塑膠類股

  • 805人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台聚 (1304)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22211.300.111.6011.651.92,6070.07%
2025/01/211.511.33211.3011.30-0.52,585-0.02%
2025/01/2000.000.211.4911.55-0.22,559-0.01%
2025/01/171.311.170.111.5511.451.22,4960.05%
2025/01/1654.211.4337.111.4011.30172,3950.71%
2025/01/15110.9018.111.2011.20-17.12,147-0.80%
2025/01/143010.340.210.4010.2029.92,0321.47%
2025/01/131.39.989.810.0410.15-8.51,918-0.44%
2025/01/107.210.0200.0010.057.21,8610.38%
2025/01/095.210.3300.0010.205.21,8710.28%
2025/01/080.510.8800.0010.750.51,8260.03%
2025/01/07111.452.111.3211.30-1.11,790-0.06%
2025/01/062.111.552.111.5511.550.11,7060.00%
2025/01/03010.7000.0010.5001,6610.00%
2025/01/0210.210.5000.0010.5010.21,6670.61%
2024/12/312.210.7600.0010.752.21,6560.13%
2024/12/300.111.2500.0010.950.11,6630.01%
2024/12/27011.3000.0011.3001,6860.00%
2024/12/26111.35111.5011.4501,7160.00%
2024/12/24111.2000.0011.2011,8910.05%
2024/12/23011.1800.0011.2001,8920.00%
2024/12/204.410.9200.0010.804.41,8850.24%
2024/12/19111.1000.0011.2011,8810.05%
2024/12/1800.00111.1011.15-11,916-0.05%
2024/12/176.111.0200.0011.106.11,9160.32%
2024/12/16211.3000.0011.2021,9520.10%
2024/12/137.211.6100.0011.607.21,9750.37%
2024/12/122.112.0000.0012.002.11,9930.10%
2024/12/11212.1800.0012.1522,0010.10%
2024/12/101.112.3500.0012.251.12,0080.05%
2024/12/091.212.1400.0012.251.22,0070.06%
2024/12/06412.4000.0012.4042,0020.20%
2024/12/05312.58012.7512.5032,0070.15%
2024/12/040.112.85212.8012.80-1.91,995-0.09%
2024/12/03012.9500.0012.9502,0380.00%
2024/12/021.212.7500.0012.801.22,0450.06%
2024/11/28513.0100.0013.0052,0280.25%
2024/11/270.213.2500.0013.200.22,0120.01%
2024/11/220.113.3500.0013.250.12,0290.00%
2024/11/21013.3500.0013.3502,0300.00%
2024/11/20113.400.513.4513.350.52,0610.02%
2024/11/1900.004.413.5513.55-4.42,089-0.21%
2024/11/14413.33113.2013.2032,0860.14%
2024/11/131.513.5500.0013.501.52,0690.07%
2024/11/12013.7500.0013.7002,0900.00%
2024/11/11513.9700.0013.9552,1100.24%
2024/11/0700.00114.5514.50-12,133-0.05%
2024/11/042.114.1500.0014.152.12,2190.09%
2024/11/010.214.1000.0014.500.22,3440.01%
2024/10/3000.00114.1014.00-12,358-0.04%
2024/10/2800.00514.3014.45-52,399-0.21%
2024/10/24114.15114.3514.2502,4480.00%
2024/10/23514.2800.0014.2552,4960.20%
2024/10/22014.3500.0014.3002,5720.00%
2024/10/1700.00214.7014.65-22,913-0.07%
2024/10/16514.371014.4514.35-52,997-0.17%
2024/10/15314.4300.0014.4033,0110.10%
2024/10/14114.60114.6014.5503,1560.00%
2024/10/09214.8000.0014.8023,4140.06%
2024/10/08115.2500.0015.3513,3760.03%
2024/10/07215.75615.9015.75-43,386-0.12%
2024/10/0400.000.116.3516.00-0.13,4170.00%
2024/10/01115.80416.1616.25-33,534-0.08%
2024/09/301.516.0300.0016.151.53,5380.04%
2024/09/27216.002616.2616.30-243,513-0.68%
2024/09/26115.50115.4015.4003,3470.00%
2024/09/25215.5800.0015.7023,3360.06%
2024/09/241015.3800.0015.45103,3180.30%
2024/09/23615.711115.6315.50-53,307-0.15%
2024/09/20315.401015.5015.55-73,292-0.21%
2024/09/19315.30515.2415.40-23,267-0.06%
2024/09/18415.400.315.1715.303.73,2730.11%
2024/09/16214.8300.0015.0523,2750.06%
2024/09/13313.83214.2514.4013,2130.03%
2024/09/1200.00113.7013.70-13,164-0.03%
2024/09/110.113.5000.0013.400.13,1670.00%
2024/09/101313.3200.0013.30133,1580.41%
2024/09/091.213.520.513.6513.600.73,1460.02%
2024/09/06013.5500.0013.7503,1310.00%
2024/09/0510.113.85213.8813.858.13,1230.26%
2024/09/043.213.7100.0013.703.23,1210.10%
2024/09/032.114.5600.0014.552.13,1080.07%
2024/09/020.214.86314.8514.80-2.83,155-0.09%
2024/08/290.114.9500.0014.900.13,2080.00%
2024/08/280.115.0600.0015.050.13,2150.00%
2024/08/271.114.9000.0015.051.13,2250.03%
2024/08/22314.7500.0014.9533,2640.09%
2024/08/20214.7000.0014.6523,2700.06%
2024/08/190.114.70114.6514.85-0.93,303-0.03%
2024/08/16014.8500.0014.8003,3010.00%
2024/08/153.114.770.214.8514.752.93,3260.09%
2024/08/14314.851214.8814.85-93,353-0.27%
2024/08/130.314.5500.0014.750.33,3560.01%
2024/08/121.114.65214.6514.65-0.93,342-0.03%
2024/08/091.514.620.214.5514.451.33,3540.04%
2024/08/084.214.4900.0014.454.23,3470.12%
2024/08/07714.5900.0014.7073,3700.21%
2024/08/062.714.0500.0014.202.73,3520.08%
2024/08/0518.314.4031.114.3814.30-12.83,305-0.39%
2024/08/026.115.931015.8515.85-3.93,212-0.12%
2024/08/0100.00116.4016.35-13,261-0.03%
2024/07/3116.215.993015.8015.80-13.83,257-0.42%
2024/07/30115.7516.815.7815.90-15.83,271-0.48%
2024/07/290.216.302.216.1916.10-23,286-0.06%
2024/07/261215.98216.2515.90103,4250.29%
2024/07/23416.7510.316.6016.45-6.33,437-0.18%
2024/07/221916.69516.5516.80143,3650.42%
2024/07/192616.920.316.9516.8525.83,3140.78%
2024/07/185317.466.217.3517.5546.83,2351.45%
2024/07/173117.19517.0817.10263,0470.85%
2024/07/163016.791016.8516.70202,9750.67%
2024/07/1518.316.984.217.1017.1514.12,9410.48%
2024/07/1243.216.901716.9716.9026.22,8010.94%
2024/07/11716.01115.9515.9562,5540.23%
2024/07/10915.628415.6515.60-752,574-2.91%
2024/07/098.315.85515.8015.853.32,6590.12%
2024/07/0810.216.100.216.1516.15102,6390.38%
2024/07/0590.316.00415.9616.0586.32,6033.31%
2024/07/03515.2000.0015.2552,4900.20%
2024/07/020.115.201015.0515.05-9.92,491-0.40%
2024/07/011015.3000.0015.20102,4870.40%
2024/06/28315.4500.0015.3032,4930.12%
2024/06/261.215.3700.0015.301.22,5180.05%
2024/06/250.115.65215.5015.60-1.92,494-0.08%
2024/06/24115.6500.0015.7012,4920.04%
2024/06/211215.61215.6815.75102,4950.40%
2024/06/1920.115.1500.0015.1020.12,4760.81%
2024/06/18115.1500.0015.1012,4960.04%
2024/06/1700.00415.2815.25-42,503-0.16%
2024/06/1400.00615.2515.20-62,513-0.24%
2024/06/120.515.171115.1015.10-10.52,561-0.41%
2024/06/110.215.5000.0015.200.22,5610.01%
2024/06/060.315.25515.1015.20-4.72,525-0.19%
2024/06/052.215.4400.0015.402.22,4760.09%
2024/06/045.715.4700.0015.555.72,4830.23%
2024/06/03215.751015.7515.75-82,471-0.32%
2024/05/3000.00415.8815.85-42,455-0.16%
2024/05/28216.10116.0516.1512,4330.04%
2024/05/277.215.624715.6515.70-39.82,391-1.67%
2024/05/241.115.711015.7015.75-8.92,345-0.38%
2024/05/2300.002515.8715.85-252,326-1.07%
2024/05/220.216.2500.0016.150.22,2830.01%
2024/05/210.116.3000.0016.100.12,2750.00%
2024/05/200.116.3500.0016.400.12,2410.00%
2024/05/172016.50116.4516.45192,2100.86%
2024/05/1600.00216.3016.30-22,189-0.09%
2024/05/140.116.15116.4016.05-0.92,150-0.04%
2024/05/1300.001216.1116.15-122,120-0.57%
2024/05/1000.001015.7515.95-102,081-0.48%
2024/05/090.115.85515.7015.60-4.92,060-0.24%
2024/05/081.315.7600.0015.701.32,0380.06%
2024/05/0714.215.83315.9015.7511.22,0000.56%
2024/05/064.116.0600.0016.004.11,9230.21%
2024/05/035316.26516.3516.10481,8932.54%
2024/05/02316.05416.1316.15-11,865-0.05%
2024/04/305.215.93115.9515.854.21,8250.23%
2024/04/290.216.2700.0016.400.21,6530.01%
2024/04/266.216.12116.0516.105.21,5880.33%
2024/04/251.216.20116.1016.050.21,5780.01%
2024/04/24116.1500.0016.2011,5750.06%
2024/04/23116.35316.4716.35-21,604-0.12%
2024/04/221116.39516.3516.2561,6020.37%
2024/04/190.216.29116.1016.00-0.81,572-0.05%
2024/04/183.116.3400.0016.353.11,5380.20%
2024/04/1610.116.43516.2816.205.11,5010.34%
2024/04/152516.8252.116.6616.70-27.11,452-1.86%
2024/04/1232.316.1500.0016.1032.31,3422.41%
2024/04/110.216.3500.0016.200.21,3290.01%
2024/04/100.116.60716.6216.50-6.91,313-0.53%
2024/04/09216.53116.6016.6011,2970.08%
2024/04/080.116.0500.0016.000.11,2570.01%
2024/04/030.216.1100.0015.950.21,2380.02%
2024/04/025.116.1800.0016.155.11,2240.41%
2024/04/014.116.21216.3016.302.11,2130.17%
2024/03/296.216.09116.0016.055.21,2040.43%
2024/03/280.116.15116.1015.95-0.91,200-0.08%
2024/03/271.115.87415.8515.95-2.91,211-0.24%
2024/03/2600.00616.0316.05-61,197-0.50%
2024/03/252.115.9600.0016.052.11,1660.18%
2024/03/224.316.24116.1516.203.31,1420.28%
2024/03/210.216.2900.0016.400.21,1750.02%
2024/03/2013.116.28316.2016.1010.11,1840.85%
2024/03/1900.00316.6016.50-31,162-0.26%
2024/03/1815.316.46616.5516.559.31,1530.80%
2024/03/152.316.8500.0016.752.31,1210.20%
2024/03/1400.001117.2417.10-111,089-1.01%
2024/03/13217.1300.0017.1521,0790.19%
2024/03/120.517.5000.0017.400.51,0790.05%
2024/03/1100.00117.2517.30-11,080-0.09%
2024/03/086.317.12517.2517.001.31,0830.12%
2024/03/070.217.78217.5517.55-1.81,055-0.17%
2024/03/06117.95118.0517.9001,0260.00%
2024/03/050.117.9500.0017.850.11,0410.01%
2024/03/041.618.0200.0017.951.61,0360.15%
2024/03/010.118.2500.0018.100.11,0190.01%
2024/02/290.118.20218.1518.20-21,021-0.19%
2024/02/27018.3000.0018.2001,0220.00%
2024/02/26118.4100.0018.4011,0270.10%
2024/02/23018.7000.0018.5501,0270.00%
2024/02/2200.00118.6518.65-11,043-0.10%
2024/02/2100.00518.7518.75-51,043-0.48%
2024/02/20118.60118.6018.6001,0420.00%
2024/02/1900.000.218.7018.75-0.21,047-0.01%
2024/02/15118.0500.0018.0511,0700.09%
2024/02/0500.000.518.2518.10-0.51,072-0.05%
2024/02/020.218.50418.4418.40-3.91,079-0.36%
2024/01/30018.4000.0018.3501,0940.00%
〈焦點股〉油價衝高、拓展新應用 台聚反彈衝漲停Anue鉅亨－13天前
...詳全文
台聚法說會／總座：今年比較辛苦 第1季最明顯、第2季會較好UDN聯合新聞網－2024/03/21
台聚（1304）21日召開法說會。展望未來，總經理吳培基坦言，今年會過得比較辛苦，第1季是最辛苦的一季、應該已經過去了，......詳全文
永裕、南寶、台聚 業績受矚目UDN聯合新聞網－2023/11/19
台聚集團法說會將由台聚在本周四（23日）壓軸登場，雖然稍早亞聚已釋出不看壞明年EVA（乙烯—醋酸乙烯酯）市況，但市場依舊......詳全文
台聚 相關文章