亞聚 (1308)-玉山-台南券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
14.50
漲跌
▲0.20
漲幅
+1.40%
成交量
601張
產業
上市塑膠類股▲0.98%
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	14.45	0	0.00	14.50	0	1,588	0.00%
2025/01/17	0	14.35	0	0.00	14.60	0	1,585	0.00%
2025/01/16	6	14.46	0	0.00	14.15	6	1,575	0.38%
2025/01/15	5	14.65	44	14.13	14.30	-39	1,548	-2.52%
2025/01/14	0	0.00	10	13.90	13.65	-10	1,489	-0.67%
2025/01/13	31	13.09	0.1	13.15	13.30	30.9	1,474	2.10%
2025/01/10	11	13.23	0.1	13.20	13.15	10.9	1,462	0.75%
2025/01/09	6	13.43	0	0.00	13.40	6	1,462	0.41%
2025/01/08	0.1	13.80	0	0.00	13.90	0.1	1,463	0.00%
2025/01/07	0.1	13.85	0	0.00	13.80	0.1	1,460	0.01%
2025/01/06	0.3	13.95	11	14.23	14.00	-10.7	1,454	-0.74%
2025/01/03	1	13.31	6	13.68	13.30	-5	1,469	-0.34%
2025/01/02	10.1	13.50	0	0.00	13.40	10.1	1,470	0.68%
2024/12/31	1	13.50	0	0.00	13.60	1	1,471	0.07%
2024/12/30	7	13.80	0	0.00	13.60	7	1,485	0.47%
2024/12/24	0	0.00	7	14.23	14.05	-7	1,640	-0.43%
2024/12/20	1.1	14.01	2	14.05	13.80	-1	1,641	-0.06%
2024/12/19	1	14.10	0	0.00	14.25	1	1,644	0.06%
2024/12/17	3.2	14.06	0	0.00	14.00	3.2	1,653	0.19%
2024/12/16	1	14.16	4	14.58	14.20	-3	1,653	-0.18%
2024/12/13	1	14.75	0.1	14.65	14.55	0.9	1,647	0.05%
2024/12/12	0.1	15.40	0	0.00	15.20	0.1	1,646	0.01%
2024/12/11	2	15.58	0	0.00	15.45	2	1,643	0.12%
2024/12/10	0.2	15.95	0	0.00	15.70	0.2	1,637	0.01%
2024/12/09	1	15.45	1	15.60	15.60	0	1,637	0.00%
2024/12/06	2	15.70	0	0.00	15.65	2	1,635	0.12%
2024/12/05	2	15.88	0.2	16.00	15.65	1.8	1,633	0.11%
2024/12/04	0.2	16.05	0	0.00	15.95	0.2	1,632	0.01%
2024/12/03	0.2	16.05	0.2	16.00	16.20	0	1,655	0.00%
2024/12/02	2.2	15.79	0	0.00	15.70	2.2	1,647	0.13%
2024/11/29	2	16.20	0	0.00	16.10	2	1,619	0.12%
2024/11/28	11	16.26	0	0.00	16.45	11	1,606	0.68%
2024/11/27	3	16.68	0	0.00	16.60	3	1,586	0.19%
2024/11/21	0.1	17.00	1	16.95	17.05	-0.9	1,421	-0.07%
2024/11/20	3	17.00	0	0.00	16.95	3	1,425	0.21%
2024/11/19	1	17.10	21	17.15	17.15	-20	1,423	-1.40%
2024/11/18	21	17.20	3	17.20	17.15	18	1,418	1.27%
2024/11/15	2	16.95	0	0.00	16.95	2	1,400	0.14%
2024/11/14	9	16.94	3	17.05	16.90	6	1,394	0.43%
2024/11/13	4.2	17.86	1	18.10	17.55	3.2	1,364	0.23%
2024/11/12	24	18.48	23	18.78	18.45	1	1,338	0.07%
2024/11/11	4.1	18.05	3	18.07	20.00	1.1	1,268	0.09%
2024/11/08	0	0.00	7	18.19	18.50	-7	1,206	-0.58%
2024/11/07	1	17.40	13	17.28	17.40	-12	1,117	-1.07%
2024/11/05	1	16.75	0	0.00	16.75	1	1,081	0.09%
2024/11/04	1	16.70	0	0.00	16.70	1	1,109	0.09%
2024/11/01	0	16.45	0	0.00	16.95	0	1,149	0.00%
2024/10/30	4	16.45	0	0.00	16.45	4	1,162	0.34%
2024/10/29	0	16.55	0	0.00	16.50	0	1,184	0.00%
2024/10/28	10	16.85	0	0.00	16.75	10	1,211	0.83%
2024/10/25	0	16.50	0	0.00	16.45	0	1,244	0.00%
2024/10/24	0	16.55	0	0.00	16.45	0	1,325	0.00%
2024/10/22	10	16.60	0	0.00	16.60	10	1,377	0.73%
2024/10/15	1	16.80	0	0.00	16.80	1	1,741	0.06%
2024/10/09	4	17.13	0	0.00	17.05	4	1,835	0.22%
2024/10/08	2	17.95	0	0.00	17.80	2	1,798	0.11%
2024/10/04	1	18.60	1	18.85	18.40	0	1,821	0.00%
2024/10/01	2	18.53	1	18.65	18.75	1	1,842	0.05%
2024/09/30	3	18.90	13	19.00	19.00	-10	1,839	-0.54%
2024/09/27	2	19.20	23.8	19.08	19.35	-21.8	1,810	-1.20%
2024/09/26	1	18.15	0	0.00	18.05	1	1,697	0.06%
2024/09/25	2	18.15	2	18.38	18.40	0	1,697	0.00%
2024/09/23	6	18.23	12	18.50	18.10	-6	1,693	-0.35%
2024/09/20	4.5	18.08	0	0.00	18.30	4.5	1,681	0.27%
2024/09/19	3	17.93	9	17.96	18.05	-6	1,666	-0.36%
2024/09/18	12	18.45	0	0.00	18.15	12	1,665	0.72%
2024/09/16	1	17.50	1	17.90	17.95	0	1,636	0.00%
2024/09/13	2	17.20	14	17.13	17.30	-12	1,613	-0.74%
2024/09/12	11.1	16.40	0	0.00	16.45	11.1	1,593	0.70%
2024/09/11	0.1	16.55	0	0.00	16.45	0.1	1,595	0.00%
2024/09/10	3.1	16.14	0	0.00	16.25	3.1	1,595	0.19%
2024/09/09	0.3	15.91	0	0.00	16.15	0.3	1,593	0.02%
2024/09/06	0	16.25	0.1	16.40	16.30	-0.1	1,597	-0.01%
2024/09/05	1	16.55	0	0.00	16.30	1	1,607	0.06%
2024/09/04	11.1	16.41	0	0.00	16.40	11.1	1,625	0.68%
2024/09/02	0	17.85	0	0.00	17.65	0	1,637	0.00%
2024/08/29	2	17.90	0	0.00	17.75	2	1,662	0.12%
2024/08/23	0.1	17.85	0	0.00	17.90	0.1	1,672	0.00%
2024/08/22	0	0.00	2	17.70	17.90	-2	1,681	-0.12%
2024/08/19	0.1	17.70	0	0.00	17.70	0.1	1,686	0.00%
2024/08/16	1	17.85	1	18.10	17.80	0	1,686	0.00%
2024/08/15	2.1	17.50	0	0.00	17.55	2.1	1,697	0.12%
2024/08/14	0	0.00	0	17.60	17.70	0	1,697	0.00%
2024/08/13	0	0.00	0.3	17.15	17.05	-0.3	1,690	-0.01%
2024/08/12	2	17.18	1	17.35	17.10	1	1,693	0.06%
2024/08/09	1.1	17.20	1	17.20	17.00	0.1	1,695	0.00%
2024/08/08	1	16.85	0	0.00	16.80	1	1,693	0.06%
2024/08/06	3.1	16.50	20	15.90	16.45	-16.9	1,691	-1.00%
2024/08/05	9	17.07	0	0.00	16.70	9	1,671	0.54%
2024/08/02	10	18.65	0	0.00	18.45	10	1,640	0.61%
2024/07/30	5	19.20	2	19.50	19.40	3	1,600	0.19%
2024/07/29	0	0.00	14	19.96	20.00	-14	1,567	-0.89%
2024/07/26	6	18.97	0.2	19.00	18.75	5.8	1,489	0.39%
2024/07/23	15	19.77	10	19.65	19.70	5	1,479	0.34%
2024/07/22	3.1	19.42	17	19.83	20.05	-13.9	1,444	-0.96%
2024/07/19	1	19.75	0	0.00	19.80	1	1,379	0.07%
2024/07/18	3	20.05	118	19.81	20.10	-115	1,304	-8.82%	大賣/鉅額交易
2024/07/17	1	18.90	2	18.95	19.00	-1	1,109	-0.09%
2024/07/16	10	18.50	15	18.47	18.35	-5	1,088	-0.46%
2024/07/12	16.1	18.50	12	18.39	18.60	4.1	1,063	0.38%
2024/07/10	2	17.55	1	17.65	17.60	1	1,016	0.10%
2024/07/09	2.2	17.61	0	0.00	17.60	2.2	1,026	0.21%
2024/07/08	0.2	18.20	0	0.00	17.95	0.2	1,021	0.01%
2024/07/05	0.2	18.30	0	0.00	18.05	0.2	1,002	0.02%
2024/07/01	1.1	17.32	0	0.00	17.25	1.1	979	0.11%
2024/06/28	0.1	17.40	8	17.54	17.55	-7.9	988	-0.80%
2024/06/27	2.1	17.13	0	0.00	17.20	2.1	988	0.21%
2024/06/26	4.9	17.33	0	0.00	17.20	4.9	992	0.50%
2024/06/25	2.1	17.69	4	17.68	17.55	-1.9	992	-0.19%
2024/06/24	5.8	17.81	12	17.75	17.75	-6.2	991	-0.63%
2024/06/21	7.2	17.70	3	17.75	17.75	4.2	990	0.42%
2024/06/20	0.1	17.40	4	17.35	17.45	-3.9	979	-0.40%
2024/06/19	2.1	17.15	0	0.00	17.15	2.1	978	0.21%
2024/06/18	4.1	17.15	0	0.00	17.20	4.1	994	0.41%
2024/06/17	0.1	17.30	0	17.30	17.30	0.1	996	0.01%
2024/06/14	0	17.30	0	0.00	17.20	0	996	0.00%
2024/06/13	3.2	17.16	0.3	17.40	17.15	2.9	1,002	0.29%
2024/06/12	4.5	17.28	33	17.20	17.25	-28.5	1,012	-2.81%
2024/06/11	7.2	17.50	0	0.00	17.40	7.2	1,007	0.72%
2024/06/07	0	17.65	13	17.74	17.80	-13	1,012	-1.28%
2024/06/06	18.2	17.58	2	17.70	17.60	16.2	1,006	1.61%
2024/06/05	2	17.95	0	0.00	17.90	2	996	0.20%
2024/06/04	5.2	18.16	0	0.00	18.15	5.2	1,010	0.51%
2024/06/03	1	18.35	0	0.00	18.30	1	1,006	0.10%
2024/05/30	1	18.35	0	0.00	18.40	1	1,004	0.10%
2024/05/29	40.1	18.55	0	0.00	18.50	40.1	1,015	3.95%
2024/05/28	0	0.00	1	18.75	18.85	-1	1,006	-0.10%
2024/05/27	0	18.35	0	0.00	18.40	0	1,002	0.00%
2024/05/24	2	18.25	0	0.00	18.25	2	999	0.20%
2024/05/21	1	18.90	0	0.00	18.70	1	994	0.10%
2024/05/20	0.4	18.97	0	18.95	19.00	0.4	975	0.04%
2024/05/16	2	18.60	0	0.00	18.75	2	966	0.21%
2024/05/14	30	18.55	11	18.70	18.50	19	962	1.98%
2024/05/10	5.1	18.23	0.1	18.40	18.45	5	948	0.53%
2024/05/09	4.1	18.32	2	18.35	18.25	2.1	939	0.22%
2024/05/08	2.1	18.55	0	0.00	18.40	2.1	918	0.23%
2024/05/07	1	18.75	0	0.00	18.80	1	890	0.12%
2024/05/06	1	19.00	0	0.00	18.90	1	883	0.11%
2024/05/03	0.2	19.36	0	0.00	19.05	0.2	871	0.02%
2024/05/02	1	19.25	0	0.00	19.30	1	860	0.12%
2024/04/30	1	19.35	1	19.50	19.40	0	857	0.00%
2024/04/29	1	19.40	5	19.29	19.55	-4	854	-0.47%
2024/04/26	0	19.15	0	0.00	19.10	0	837	0.00%
2024/04/25	0	0.00	2	19.05	19.10	-2	835	-0.24%
2024/04/24	0	19.15	0	0.00	19.10	0	842	0.00%
2024/04/23	0	19.10	0	0.00	19.10	0	864	0.00%
2024/04/22	0	0.00	5	19.20	19.05	-5	888	-0.56%
2024/04/19	0	0.00	7	18.60	18.60	-7	867	-0.81%
2024/04/18	4	18.74	0	0.00	18.90	4	852	0.47%
2024/04/16	2.1	19.10	8	19.45	18.95	-5.9	855	-0.69%
2024/04/15	0	0.00	4	19.68	19.60	-4	837	-0.48%
2024/04/12	0.1	19.61	0	0.00	19.35	0.1	821	0.01%
2024/04/11	0	0.00	0.8	19.65	19.65	-0.8	821	-0.10%
2024/04/10	0	0.00	2	19.90	19.75	-2	819	-0.24%
2024/04/09	8	19.58	0	0.00	19.80	8	815	0.98%
2024/04/03	0	19.40	0	0.00	19.35	0	800	0.00%
2024/04/02	2.1	19.60	0	0.00	19.45	2.1	799	0.26%
2024/04/01	0	0.00	15	19.40	19.55	-15	797	-1.88%
2024/03/29	15	19.17	0	0.00	19.20	15	790	1.90%
2024/03/28	2	19.15	0	0.00	19.10	2	792	0.25%
2024/03/27	2.1	19.18	0	0.00	19.15	2.1	812	0.25%
2024/03/26	32	19.44	7	19.34	19.30	25	811	3.08%
2024/03/25	2	19.25	3	19.35	19.35	-1	807	-0.12%
2024/03/22	0	19.45	0	0.00	19.50	0	806	0.00%
2024/03/20	11	19.55	0	0.00	19.40	11	807	1.37%
2024/03/19	0	0.00	0.1	19.80	19.80	-0.1	801	-0.01%
2024/03/18	0	19.70	0	0.00	19.75	0	808	0.00%
2024/03/15	12	19.90	5	19.85	19.70	7	810	0.86%
2024/03/14	1.2	20.16	10	20.15	20.15	-8.8	790	-1.11%
2024/03/13	3.1	20.38	228	20.41	20.30	-224.9	784	-28.66%	大賣/鉅額交易
2024/03/08	33.2	20.79	0	0.00	20.70	33.2	746	4.45%
2024/03/07	1.3	21.39	0	0.00	21.35	1.3	727	0.18%
2024/03/04	0	21.90	1	21.85	21.65	-1	723	-0.14%
2024/03/01	2	21.90	0	0.00	21.85	2	717	0.28%
2024/02/29	0	0.00	4	22.04	22.05	-4	717	-0.56%
2024/02/26	0	0.00	0.2	22.30	22.15	-0.2	707	-0.02%
2024/02/22	0	0.00	0.4	22.40	22.35	-0.4	718	-0.06%
2024/02/21	0.4	22.55	10.2	22.50	22.50	-9.8	725	-1.35%
2024/02/20	0	22.50	0	0.00	22.40	0	740	0.00%
2024/02/15	3	21.58	0	0.00	22.00	3	749	0.40%
2024/02/05	2	22.00	0	0.00	21.95	2	740	0.27%
2024/02/02	0	0.00	1	22.25	22.25	-1	732	-0.14%