• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    13.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,852張
  • 產業
    上市 營建類股

  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上曜 (1316)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20113.9500.0013.9013,7450.03%
2025/01/171.113.903513.9213.80-33.93,771-0.90%
2025/01/163614.29114.1014.10353,7860.92%
2025/01/15914.151514.1414.35-63,752-0.16%
2025/01/141313.30113.4013.65123,6730.33%
2025/01/132113.5816.413.4913.154.63,6520.12%
2025/01/10713.86413.7613.7533,5870.08%
2025/01/0948.314.061614.1713.8032.33,5750.90%
2025/01/082114.69314.7814.70183,5260.51%
2025/01/071514.934014.9914.75-253,550-0.70%
2025/01/061915.463.315.5515.1515.73,5620.44%
2025/01/0315716.16104.416.1715.5552.63,6931.42% 大買/大賣/
2025/01/0252.315.79227.215.9416.30-174.93,152-5.55% 大賣/鉅額交易
2024/12/312114.721014.9415.00112,7870.39%
2024/12/301614.821514.6614.6012,7620.04%
2024/12/27113.95113.9513.9502,6720.00%
2024/12/26413.9800.0014.0542,7030.15%
2024/12/251714.0300.0014.10172,7510.62%
2024/12/24114.0500.0014.0012,7880.04%
2024/12/23113.95114.1014.0002,8450.00%
2024/12/201113.7500.0013.65112,9140.38%
2024/12/191313.7000.0013.85133,0520.43%
2024/12/186.413.9316.114.0314.00-9.73,305-0.29%
2024/12/171213.90713.9513.9553,3300.15%
2024/12/163213.971613.8013.75163,3350.48%
2024/12/139214.403014.8513.95623,3411.86%
2024/12/12314.50014.6514.5033,2820.09%
2024/12/11414.501414.5614.35-103,296-0.30%
2024/12/101214.601214.5514.5003,3580.00%
2024/12/091014.7500.0014.60103,4730.29%
2024/12/05114.9500.0014.6513,5630.03%
2024/12/04714.9100.0014.8573,6290.19%
2024/12/031414.9800.0015.00143,7620.37%
2024/12/02115.253.415.0714.95-2.43,830-0.06%
2024/11/2900.00114.5014.40-13,929-0.03%
2024/11/28214.35314.3214.25-14,123-0.02%
2024/11/271714.71214.5014.50154,3170.35%
2024/11/261515.0200.0015.05154,3980.34%
2024/11/22014.9500.0014.8004,5960.00%
2024/11/21114.75114.9014.8004,7350.00%
2024/11/20614.5300.0014.5064,8940.12%
2024/11/19714.7500.0014.7075,0440.14%
2024/11/18014.7500.0014.7005,2310.00%
2024/11/152615.042215.2015.0045,4620.07%
2024/11/14314.70214.6514.6515,7710.02%
2024/11/13614.9500.0015.0065,8450.10%
2024/11/12714.99615.0515.0015,9260.02%
2024/11/111015.005214.9515.00-425,933-0.71%
2024/11/08115.0000.0014.9516,0820.02%
2024/11/07115.2500.0015.1016,2500.02%
2024/11/06115.05115.0014.9506,3790.00%
2024/11/05114.90114.8514.8006,5780.00%
2024/11/04114.8500.0014.8016,9490.01%
2024/11/01415.04314.9715.2517,2610.01%
2024/10/3000.00114.7514.75-18,596-0.01%
2024/10/292614.55214.6514.60249,2340.26%
2024/10/28214.95214.9814.9509,4130.00%
2024/10/25314.98215.0314.9019,6660.01%
2024/10/2412.115.20215.0515.0510.19,9380.10%
2024/10/231015.451115.6015.50-110,003-0.01%
2024/10/22815.36215.4515.45610,1940.06%
2024/10/21215.5500.0015.65210,4500.02%
2024/10/18215.50215.5515.50010,9440.00%
2024/10/171215.6900.0015.751211,4280.11%
2024/10/16415.6000.0015.70411,7870.03%
2024/10/155315.87715.7815.654612,4390.37%
2024/10/142415.61315.7815.802112,8750.16%
2024/10/11815.33115.4515.25713,8970.05%
2024/10/0929.115.432715.4915.352.114,2890.01%
2024/10/085.816.21316.3716.402.814,2500.02%
2024/10/074.216.69216.5516.552.214,2460.02%
2024/10/043.216.64716.6916.70-3.814,334-0.03%
2024/10/01716.791.616.8316.955.414,3370.04%
2024/09/301.116.9000.0016.851.114,3380.01%
2024/09/271217.021717.0917.20-514,347-0.03%
2024/09/2615.217.091016.8616.855.214,3400.04%
2024/09/2510.117.14116.9017.009.114,3550.06%
2024/09/2415.116.80216.6516.6513.114,3360.09%
2024/09/23516.771216.8216.85-714,297-0.05%
2024/09/202717.57517.9817.502214,1860.16%
2024/09/1900.0013.718.9919.15-13.713,971-0.10%
2024/09/18118.7500.0018.65113,9820.01%
2024/09/1600.00218.7518.70-214,006-0.01%
2024/09/1321.118.552418.6418.50-2.914,025-0.02%
2024/09/12517.97117.9518.10414,0670.03%
2024/09/111717.61517.7217.701214,0830.09%
2024/09/10918.26517.9217.75414,0850.03%
2024/09/09818.33518.1718.40314,1460.02%
2024/09/061618.74118.9018.551514,1760.11%
2024/09/052218.912219.2318.80014,2980.00%
2024/09/04819.03619.1318.80215,1340.01%
2024/09/031020.081220.1019.80-215,431-0.01%
2024/09/02420.439.420.5520.00-5.415,395-0.04%
2024/08/302520.251720.4620.35815,3360.05%
2024/08/291519.979.220.3119.955.815,2070.04%
2024/08/28719.404.219.6319.502.815,1240.02%
2024/08/27719.22519.1919.35215,3230.01%
2024/08/264.119.84419.8119.350.115,6920.00%
2024/08/23520.17120.1520.10415,6850.03%
2024/08/224120.704920.6420.75-815,726-0.05%
2024/08/2111.120.937.220.8820.753.915,5880.02%
2024/08/20320.83921.0321.00-615,463-0.04%
2024/08/191320.982320.9821.05-1015,381-0.07%
2024/08/166020.789720.6020.50-3715,229-0.24%
2024/08/15619.741719.5119.55-1114,984-0.07%
2024/08/1414.119.72519.6019.509.114,9750.06%
2024/08/1315.119.83619.6019.559.114,9400.06%
2024/08/122319.962020.2419.85314,9480.02%
2024/08/0910.219.8313719.8119.45-126.914,844-0.85% 大賣/鉅額交易
2024/08/08151.318.753518.9318.90116.314,7540.79% 大買/鉅額交易
2024/08/07919.0688.219.3519.35-79.214,722-0.54%
2024/08/068018.1638.518.1818.0541.514,6590.28%
2024/08/052019.6766.319.4019.40-46.314,402-0.32%
2024/08/024022.1132.321.9821.557.714,2180.05%
2024/08/011121.7647.122.4222.85-36.113,219-0.27%
2024/07/315.120.971021.0220.80-4.913,333-0.04%
2024/07/3030.420.722620.5221.104.415,2600.03%
2024/07/29920.732420.7520.75-1515,566-0.10%
2024/07/267.119.81820.1720.35-0.916,189-0.01%
2024/07/231920.531220.3920.35716,7720.04%
2024/07/222119.491619.4719.55516,6770.03%
2024/07/19920.463221.1520.50-2316,666-0.14%
2024/07/184421.221721.3521.052716,3460.17%
2024/07/174921.343521.0821.101416,5310.08%
2024/07/1615821.2813521.3521.002316,3430.14% 大買/大賣/
2024/07/153820.409720.3920.35-5915,797-0.37%
2024/07/1218520.585420.9319.8013115,4200.85% 大買/鉅額交易
2024/07/115220.4590.121.2521.45-38.114,415-0.26%
2024/07/10219.631819.4419.50-1614,068-0.11%
2024/07/091218.80319.0318.90913,9960.06%
2024/07/08219.455319.4319.25-5114,012-0.36%
2024/07/05518.95219.2018.90313,9970.02%
2024/07/041218.76618.9318.95614,0830.04%
2024/07/031318.61118.8518.751214,2480.08%
2024/07/021318.65518.6518.50814,3420.06%
2024/07/01918.98119.1018.85814,4160.06%
2024/06/282018.645318.7118.70-3314,525-0.23%
2024/06/272118.52218.6018.451914,7000.13%
2024/06/26718.891518.9118.75-814,778-0.05%
2024/06/252618.83218.8818.902415,3260.16%
2024/06/241019.101319.1119.00-315,670-0.02%
2024/06/21519.1000.0019.05515,8330.03%
2024/06/20119.1511.219.3819.15-10.215,904-0.06%
2024/06/19819.33719.2419.25116,1220.01%
2024/06/18219.65119.6019.55116,2030.01%
2024/06/17119.351619.3219.35-1516,336-0.09%
2024/06/146719.892720.2919.554016,6010.24%
2024/06/13219.75719.5919.55-516,712-0.03%
2024/06/12919.612819.7419.85-1917,223-0.11%
2024/06/117820.8111020.6220.15-3218,267-0.18% 大賣/
2024/06/076220.6451.620.4020.7510.418,0090.06%
2024/06/066318.85818.8718.905518,4040.30%
2024/06/05318.931119.7218.90-819,177-0.04%
2024/06/045319.18119.1019.105220,1060.26%
2024/06/032719.5214119.5119.35-11422,476-0.51% 大賣/鉅額交易
2024/05/312720.1128220.1219.75-25523,422-1.09% 大賣/鉅額交易
2024/05/302419.976620.1319.70-4223,917-0.18%
2024/05/29418.951019.1119.10-623,916-0.03%
2024/05/286218.821618.5518.854625,1340.18%
2024/05/27117.951018.1418.10-925,988-0.03%
2024/05/24517.994318.0918.00-3826,971-0.14%
2024/05/234417.971117.8618.053327,4710.12%
2024/05/222318.38218.3518.452128,0830.07%
2024/05/212018.47418.4518.401628,8440.06%
2024/05/20818.83419.0818.65429,9620.01%
2024/05/172418.97219.1818.952230,5830.07%
2024/05/16619.05219.2519.05430,8970.01%
2024/05/153218.84719.0018.852531,0060.08%
2024/05/148319.04318.9518.908031,0280.26%
2024/05/132918.751119.0318.951830,9820.06%
2024/05/1010219.303.119.3919.1098.930,9040.32% 大買/
2024/05/09619.9337.120.0919.60-31.130,801-0.10%
2024/05/086420.0911620.0020.15-5230,787-0.17% 大賣/
2024/05/0732.120.1713620.3320.20-103.930,809-0.34% 大賣/鉅額交易
2024/05/06197.221.5091.221.6621.0510630,5560.35% 大買/鉅額交易
2024/05/03275.422.76244.122.7622.3031.329,8830.10% 大買/大賣/
2024/05/022221.64312.321.7522.30-290.327,813-1.04% 大賣/鉅額交易
2024/04/3017120.7013220.5620.303927,2170.14% 大買/大賣/
2024/04/2910820.046320.1020.554526,2880.17% 大買/
2024/04/26419.01518.8118.70-125,5860.00%
2024/04/257019.201619.1818.705425,4550.21%
2024/04/244.118.54718.5918.50-2.925,200-0.01%
2024/04/235818.722418.7218.453425,0520.14%
2024/04/22818.292318.8419.15-1524,395-0.06%
2024/04/192017.66417.4617.451624,2320.07%
2024/04/18617.801218.0518.00-624,113-0.02%
2024/04/172118.021118.2717.951024,0130.04%
2024/04/163018.10118.0017.902923,9370.12%
2024/04/155118.79918.9118.704223,8130.18%
2024/04/122219.173919.4719.15-1723,714-0.07%
2024/04/111019.65319.6019.35723,6440.03%
2024/04/10419.79520.0019.95-123,5370.00%
2024/04/095919.971420.1820.004523,4030.19%
2024/04/08619.73419.7519.85223,2280.01%
2024/04/03519.481019.5419.45-523,091-0.02%
2024/04/021520.041119.8619.95422,9750.02%
2024/04/012319.775219.9819.95-2922,828-0.13%
2024/03/291719.45719.3619.201022,6210.04%
2024/03/289120.0561.120.0019.3029.922,4790.13%
2024/03/272319.267819.4719.30-5521,904-0.25%
2024/03/263718.66818.6618.102921,5100.13%
2024/03/256.719.49219.4319.204.721,3140.02%
2024/03/221819.303819.3019.40-2021,220-0.09%
2024/03/211919.4516519.5619.55-14620,961-0.70% 大賣/鉅額交易
2024/03/203619.96719.9619.602920,8120.14%
2024/03/191920.092019.9819.85-120,6560.00%
2024/03/183020.302620.4220.40420,3260.02%
2024/03/153420.444220.1819.95-820,042-0.04%
2024/03/1421420.5316920.8020.504519,4740.23% 大買/大賣/
2024/03/132719.875319.7519.65-2618,310-0.14%
2024/03/129321.4672.121.1220.6520.917,7250.12%
2024/03/117222.836822.9022.80416,9750.02%
2024/03/089523.6013023.3422.60-3516,178-0.22% 大賣/
2024/03/0735227.0117127.0325.1018115,1971.19% 大買/大賣/鉅額交易
2024/03/0627.525.439525.6226.20-67.512,798-0.53%
2024/03/055122.8587.823.2723.85-36.811,773-0.31%
2024/03/047721.724321.5921.703410,9920.31%
2024/03/0121522.299122.1721.3012410,5301.18% 大買/鉅額交易
2024/02/2934.120.267920.8021.00-44.99,196-0.49%
2024/02/2779.219.8785.420.1719.10-6.28,181-0.08%
2024/02/2656.418.5545.819.2319.6010.67,1840.15%
2024/02/23125.217.9859.517.9917.8565.76,6590.99% 大買/
2024/02/2244.117.642317.1717.3021.15,9470.36%
2024/02/21126.518.226218.6218.1064.55,1251.26% 大買/
2024/02/2027.517.8427.318.2818.400.23,9600.01%
2024/02/1946.516.2824.616.5416.7521.93,2710.67%
2024/02/162114.482814.8815.25-72,897-0.24%
2024/02/151014.13614.2413.9042,7050.15%
2024/02/05113.7000.0013.7012,6410.04%
2024/02/0200.00114.0013.95-12,612-0.04%
2024/02/0100.00513.7513.75-52,576-0.19%
2024/01/31514.35114.0513.8042,5320.16%
潤泰新、國建去年12月績優UDN聯合新聞網－19天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－19天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
上曜營收／房市、材料雙引擎驅動！12月年增2倍 今年前景可期UDN聯合新聞網－20天前
上曜（1316）10日公告，12月營收2.04億元，年增278.06%，已連續4個月的月增率正成長；2024年營收15.......詳全文
上曜 相關文章