永裕 (1323)-玉山-台南券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
31.15
漲跌
--
漲幅
0.00%
成交量
23張
產業
上市塑膠類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	31.10	0	0.00	31.10	1	39	2.55%
2024/03/05	0	31.85	0	0.00	31.10	0	37	0.00%
2024/03/01	0	31.10	0	0.00	31.10	0	38	0.00%
2023/07/19	0	0.00	1	31.70	31.80	-1	83	-1.20%
2023/06/26	0	0.00	1	31.75	31.70	-1	84	-1.18%
2023/06/19	0	0.00	1	31.80	31.75	-1	84	-1.19%
2023/06/09	2	32.50	0	0.00	32.55	2	73	2.73%
2023/05/29	1	32.75	0	0.00	32.65	1	65	1.52%
2023/04/24	1	32.80	0	0.00	33.05	1	60	1.65%
2023/02/17	1	33.40	0	0.00	33.45	1	48	2.07%
2023/02/08	0	0.00	7	33.31	33.40	-7	46	-15.00%
2023/01/13	1	32.60	0	0.00	32.75	1	44	2.25%
2022/12/16	0	0.00	1	33.00	33.10	-1	51	-1.96%
2022/12/15	0	0.00	1	33.00	33.10	-1	51	-1.95%
2022/12/14	0	0.00	1	33.05	32.90	-1	51	-1.95%
2022/08/30	0	0.00	2	33.25	33.40	-2	83	-2.39%
2022/08/29	0	0.00	8	33.15	33.35	-8	83	-9.61%
2022/08/26	3	33.37	0	0.00	33.45	3	82	3.66%
2022/08/24	5	32.64	0	0.00	33.05	5	81	6.12%
2022/08/23	0	0.00	3	33.40	33.35	-3	77	-3.89%
2022/08/19	3	33.40	0	0.00	33.50	3	76	3.91%
2022/08/11	3	33.83	0	0.00	33.60	3	71	4.17%
2022/06/23	1	33.00	0	0.00	33.55	1	82	1.21%
2022/06/20	0	0.00	3	34.60	34.70	-3	80	-3.72%
2022/05/23	1	34.60	0	0.00	34.80	1	103	0.96%
2022/05/17	0	0.00	5	33.50	34.40	-5	141	-3.53%
2022/03/30	2	35.95	0	0.00	36.20	2	142	1.40%
2022/03/23	0	0.00	2	36.25	36.25	-2	136	-1.47%
2022/03/18	1	35.95	0	0.00	36.10	1	133	0.75%
2022/03/16	5	35.95	0	0.00	36.20	5	133	3.74%
2022/02/24	0	0.00	3	35.60	35.40	-3	120	-2.49%
2022/02/23	2	36.55	0	0.00	36.50	2	118	1.69%
2022/02/22	3	36.80	1	37.70	36.95	2	118	1.69%
2022/02/21	2	37.55	11	37.59	37.50	-9	111	-8.05%
2022/02/16	7	35.55	5	35.40	35.60	2	82	2.42%
2022/01/20	5	35.00	0	0.00	35.10	5	95	5.23%
2022/01/19	1	35.00	0	0.00	35.00	1	96	1.04%
2021/12/28	2	34.70	0	0.00	34.85	2	122	1.63%
2021/12/10	2	34.75	0	0.00	34.85	2	140	1.42%
2021/12/03	2	34.75	0	0.00	35.00	2	148	1.34%
2021/09/15	0	0.00	1	35.10	34.95	-1	156	-0.64%
2021/08/31	0	0.00	2	34.00	34.00	-2	149	-1.34%
2021/08/23	2	33.30	0	0.00	33.75	2	154	1.29%
2021/07/27	6	33.75	0	0.00	33.70	6	201	2.97%
2021/07/21	0	0.00	1	33.70	33.65	-1	211	-0.47%
2021/07/16	1	33.95	0	0.00	34.00	1	232	0.43%
2021/07/13	0	0.00	1	34.05	34.00	-1	253	-0.39%
2021/07/01	2	35.10	7	35.29	35.10	-5	263	-1.90%
2021/06/30	2	34.70	0	0.00	34.75	2	246	0.81%
2021/06/29	3	34.65	0	0.00	34.65	3	246	1.22%
2021/06/28	0	0.00	0.1	34.60	34.65	-0.1	246	-0.04%
2021/05/14	1	31.80	0	0.00	31.95	1	278	0.36%
2021/04/27	0.2	36.00	0	0.00	35.85	0.2	234	0.07%
2021/04/26	0	0.00	1	35.80	35.90	-1	234	-0.43%
2021/04/23	0.3	35.49	0	0.00	35.90	0.3	230	0.14%
2021/04/19	1	36.40	0	0.00	36.65	1	203	0.49%
2021/04/16	0	0.00	4	36.20	36.30	-4	192	-2.07%
2021/04/15	0.2	36.00	0	0.00	35.95	0.2	188	0.11%
2021/04/14	0	0.00	1	35.70	36.25	-1	184	-0.54%
2021/04/07	0.1	34.60	0	0.00	34.75	0.1	144	0.07%
2021/04/01	0.1	34.40	0	0.00	34.60	0.1	143	0.07%
2021/03/30	0	0.00	10	34.25	34.50	-10	139	-7.15%
2021/03/25	0	0.00	1	34.45	34.55	-1	140	-0.71%
2021/03/23	0.1	34.00	0	0.00	34.85	0.1	137	0.07%
2021/03/17	0	0.00	1	34.50	34.50	-1	131	-0.76%
2021/03/16	0	0.00	5	34.50	34.55	-5	130	-3.84%
2021/03/10	1	33.80	1	34.00	34.40	0	121	0.00%
2021/03/09	1	33.80	0	0.00	34.00	1	116	0.86%
2021/03/03	0	0.00	1	33.00	33.30	-1	104	-0.95%
2021/02/23	1	32.95	0	0.00	32.95	1	98	1.02%
2021/02/17	2	32.00	0	0.00	32.15	2	94	2.11%
2021/01/27	0	0.00	0.2	31.75	32.05	-0.2	100	-0.20%
2021/01/07	0	0.00	2	32.90	33.00	-2	88	-2.25%
2021/01/05	1	33.00	1	33.00	33.10	0	88	0.00%
2020/12/25	1	33.00	3	32.93	33.00	-2	84	-2.37%
2020/12/03	0	0.00	1	33.05	32.95	-1	108	-0.92%
2020/11/30	0	0.00	3	33.12	33.20	-3	112	-2.67%
2020/11/27	0	0.00	2	32.90	33.00	-2	109	-1.82%
2020/09/29	0	0.00	1.1	32.96	32.80	-1.1	169	-0.66%
2020/08/26	0	0.00	1	33.35	33.60	-1	161	-0.62%
2020/08/25	0	0.00	2	33.30	33.40	-2	164	-1.22%
2020/08/17	2	34.15	0	0.00	33.95	2	163	1.22%
2020/08/14	0	0.00	1	33.75	34.10	-1	159	-0.63%
2020/08/10	1	32.85	2	32.80	33.10	-1	150	-0.66%
2020/07/23	0	0.00	10	32.77	32.85	-10	162	-6.15%
2020/07/10	20	32.20	1	32.00	32.20	19	168	11.25%
2020/07/09	1	33.65	0	0.00	33.70	1	166	0.60%
2020/07/06	1	33.55	0	0.00	33.80	1	159	0.63%
2020/06/24	1	33.25	0	0.00	33.30	1	165	0.60%
2020/06/18	1	33.15	0	0.00	33.25	1	176	0.57%
2020/06/15	1	32.70	0	0.00	33.25	1	190	0.52%
2020/06/10	1	33.40	0	0.00	33.45	1	198	0.50%
2020/06/05	0	0.00	2	33.23	33.40	-2	206	-0.97%
2020/05/11	0	0.00	1	33.00	33.20	-1	210	-0.47%
2020/05/06	1	32.60	0	0.00	33.10	1	206	0.48%
2020/04/30	0	0.00	2	32.85	32.85	-2	200	-1.00%
2020/04/29	0	0.00	0.1	32.10	32.40	-0.1	199	-0.05%
2020/04/24	2	31.20	0	0.00	31.60	2	199	1.00%
2020/04/15	1	30.85	0	0.00	31.10	1	184	0.54%
2020/04/14	1	30.65	0	0.00	30.75	1	183	0.55%
2020/04/06	0	0.00	3	29.25	29.30	-3	176	-1.70%
2020/03/17	1	28.50	0	0.00	29.95	1	142	0.70%
2020/03/13	1	29.45	2	29.50	30.00	-1	134	-0.74%
2020/03/12	1	31.40	0	0.00	31.45	1	128	0.78%
2020/03/05	1	32.90	0	0.00	32.90	1	115	0.87%
2020/03/02	0	0.00	2	33.00	33.25	-2	113	-1.77%
2020/02/20	1	33.30	0	0.00	33.25	1	116	0.86%
2020/02/18	0	0.00	2	33.15	33.30	-2	109	-1.83%
2019/12/31	1	33.70	0	0.00	34.00	1	130	0.77%
2019/12/11	0	0.00	0.1	33.80	33.80	-0.1	124	-0.08%
2019/12/09	1	33.80	0	0.00	34.00	1	124	0.80%
2019/12/03	2	33.85	0	0.00	33.90	2	126	1.58%
2019/11/25	1	33.90	0	0.00	34.00	1	125	0.80%
2019/11/04	0	0.00	1	34.00	34.40	-1	91	-1.09%
2019/10/30	0	0.00	0	34.50	34.50	0	91	0.00%
2019/10/18	0.1	34.45	0	0.00	34.75	0.1	94	0.05%
2019/09/04	0	0.00	1	33.80	33.80	-1	125	-0.80%
2019/08/23	1	33.55	0	0.00	33.55	1	165	0.60%
2019/07/30	0	0.00	5	33.60	33.80	-5	197	-2.53%
2019/07/22	1	33.90	0	0.00	34.25	1	197	0.51%
2019/07/19	4	33.43	0	0.00	34.40	4	194	2.06%
2019/07/18	5	35.25	0	0.00	35.15	5	189	2.63%
2019/07/17	0	0.00	1	35.30	35.30	-1	184	-0.54%
2019/07/16	1	35.50	0	0.00	35.55	1	184	0.54%
2019/06/10	0	0.00	0.2	34.00	34.00	-0.2	208	-0.10%
2019/06/05	0	0.00	1	34.30	34.30	-1	203	-0.49%
2019/06/03	1	34.10	0	0.00	33.95	1	192	0.52%
2019/05/17	1	34.15	0	0.00	34.35	1	203	0.49%
2019/05/16	0	0.00	1	34.40	34.60	-1	210	-0.48%
2019/05/13	0	0.00	9	35.41	34.80	-9	232	-3.88%
2019/05/09	1	35.70	0	0.00	35.75	1	227	0.44%
2019/05/07	1	35.95	0	0.00	35.80	1	222	0.45%
2019/04/25	3	36.20	0	0.00	36.25	3	209	1.43%
2019/04/23	3	36.05	0	0.00	36.20	3	213	1.40%
2019/04/19	0	0.00	40	36.03	36.35	-40	222	-18.00%
2019/04/11	0	0.00	3	36.45	36.55	-3	216	-1.39%
2019/04/10	2	36.40	0	0.00	36.65	2	213	0.93%
2019/04/08	3	36.63	0	0.00	36.65	3	214	1.40%
2019/04/03	10	36.30	0	0.00	36.55	10	212	4.71%
2019/03/29	1	35.95	0	0.00	35.95	1	205	0.49%
2019/03/28	1	36.15	0	0.00	36.05	1	200	0.50%
2019/03/26	1	36.65	0	0.00	36.65	1	198	0.50%
2019/03/18	1	36.85	0	0.00	37.00	1	204	0.49%
2019/03/13	1	37.40	0	0.00	37.45	1	200	0.50%
2019/03/11	1	37.50	0	0.00	37.50	1	196	0.51%
2019/03/04	1	37.35	0	0.00	37.50	1	195	0.51%
2019/02/15	0	0.00	1	37.40	37.40	-1	166	-0.60%
2019/01/08	0	0.00	10	35.20	35.80	-10	117	-8.53%
2019/01/04	0	0.00	8	34.60	34.70	-8	117	-6.80%
2019/01/03	0	0.00	1	35.00	34.95	-1	125	-0.80%
2018/12/24	0	0.00	1	36.00	36.00	-1	128	-0.78%
2018/12/18	0	0.00	1	36.40	36.30	-1	129	-0.77%
2018/12/13	0	0.00	1	36.10	36.10	-1	121	-0.82%
2018/12/11	0	0.00	1	35.10	35.40	-1	112	-0.89%
2018/12/03	0	0.00	1	35.10	35.25	-1	103	-0.97%
2018/10/08	0	0.00	1	34.55	34.55	-1	122	-0.81%
2018/09/07	2	36.20	0	0.00	36.40	2	180	1.11%
2018/08/15	0	0.00	5	36.60	36.00	-5	330	-1.51%
2018/08/13	4	36.18	0	0.00	36.15	4	326	1.22%
2018/07/31	0	0.00	6	36.53	36.85	-6	324	-1.85%
2018/07/10	2	37.70	2	37.00	36.90	0	306	0.00%
2018/06/27	0	0.00	1	37.25	37.10	-1	355	-0.28%
2018/06/19	0	0.00	1	37.10	37.30	-1	372	-0.27%
2018/06/15	0	0.00	2	37.75	37.75	-2	369	-0.54%
2018/06/13	9	39.55	13	38.20	38.10	-4	356	-1.12%
2018/06/12	1	38.95	0	0.00	39.00	1	282	0.35%
2018/06/11	3	36.30	0	0.00	36.05	3	229	1.31%
2018/05/18	0	0.00	1	35.40	35.25	-1	232	-0.43%
2018/05/11	2	34.90	0	0.00	35.00	2	275	0.73%
2018/05/09	1	35.20	0	0.00	35.30	1	274	0.36%
2018/03/31	0	0.00	1	35.60	35.30	-1	431	-0.23%
2018/03/29	0	0.00	3	36.60	36.60	-3	437	-0.69%
2018/03/23	0	0.00	1	33.70	33.20	-1	669	-0.15%
2018/03/08	3	34.05	0	0.00	34.00	3	771	0.39%
2018/03/01	1	34.50	0	0.00	34.35	1	847	0.12%
2018/02/27	1	34.40	0	0.00	34.30	1	850	0.12%
2018/02/23	1	34.00	0	0.00	34.15	1	863	0.12%
2018/01/24	0	0.00	1	36.30	36.05	-1	830	-0.12%
2018/01/19	2	36.95	0	0.00	36.70	2	816	0.24%
2018/01/16	0	0.00	1	37.85	38.00	-1	799	-0.13%
2018/01/09	1	39.30	0	0.00	39.30	1	770	0.13%
2018/01/08	0	0.00	3	38.20	39.10	-3	742	-0.40%
2018/01/04	0	0.00	2	37.80	37.65	-2	722	-0.28%
2018/01/03	1	37.60	2	37.80	37.50	-1	714	-0.14%
2018/01/02	1	37.60	1	37.90	37.75	0	698	0.00%