地球 (1324)-玉山-台南券商分點個股進出

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)

可現股當沖

股價
15.50
漲跌
▲0.20
漲幅
+1.31%
成交量
152張
產業
上市塑膠類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

地球 (1324)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	3	14.53	15.15	-3	349	-0.86%
2024/04/18	4	15.09	0	0.00	15.10	4	349	1.14%
2024/04/02	0	14.65	0	0.00	14.55	0	349	0.00%
2024/03/29	1	14.55	0	0.00	14.55	1	359	0.28%
2024/03/27	0	15.45	0	0.00	15.20	0	359	0.00%
2024/03/22	0	0.00	2	15.10	15.05	-2	379	-0.53%
2024/03/12	2	15.40	2	15.45	15.40	0	955	0.00%
2024/03/11	0	15.85	0	0.00	15.60	0	978	0.00%
2024/03/08	0	15.95	13	15.50	15.50	-13	1,001	-1.30%
2024/03/05	0	0.00	3	16.20	16.20	-3	1,024	-0.29%
2024/03/04	0	0.00	5	16.45	16.40	-5	1,028	-0.49%
2024/02/26	0	0.00	10	17.10	16.90	-10	1,086	-0.92%
2024/02/22	2	17.40	0	0.00	17.10	2	1,128	0.18%
2024/02/21	3	17.18	3	17.20	17.20	0	1,149	0.00%
2024/02/20	1	17.05	0	0.00	17.05	1	1,200	0.08%
2024/02/19	2	17.15	0	0.00	17.30	2	1,328	0.15%
2024/02/16	1	17.15	0	0.00	17.15	1	1,343	0.07%
2024/02/05	4	16.25	0	0.00	16.35	4	1,374	0.29%
2024/02/02	9	17.11	1	16.75	16.70	8	1,415	0.57%
2024/02/01	2	16.68	0	0.00	16.70	2	1,512	0.13%
2024/01/31	2	16.85	3	16.60	16.80	-1	1,762	-0.06%
2024/01/30	1	16.85	0	0.00	16.85	1	1,835	0.05%
2024/01/18	5	16.78	0	0.00	16.30	5	2,373	0.21%
2024/01/17	0	0.00	5	16.25	16.45	-5	2,501	-0.20%
2023/12/29	9	17.70	0	0.00	17.60	9	4,239	0.21%
2023/12/22	1	17.70	0	0.00	17.65	1	4,307	0.02%
2023/12/19	0	0.00	21	17.85	18.05	-21	4,443	-0.47%
2023/12/18	3	18.05	1	18.10	18.10	2	4,486	0.04%
2023/12/15	0	0.00	1	18.05	18.05	-1	4,504	-0.02%
2023/12/14	5	18.11	3	18.27	18.25	2	4,503	0.04%
2023/12/13	2	18.40	1	18.55	18.55	1	4,475	0.02%
2023/12/12	14	18.78	4	19.83	18.55	10	4,463	0.22%
2023/12/11	10	20.50	2	20.45	20.55	8	4,356	0.18%
2023/12/08	16	20.24	9	19.83	20.60	7	4,324	0.16%
2023/12/07	18	20.04	13	20.81	19.70	5	4,254	0.12%
2023/12/05	1	18.10	2	18.95	18.90	-1	4,129	-0.02%
2023/12/01	2	18.55	1	18.50	18.50	1	4,179	0.02%
2023/11/30	1	18.20	1	18.50	18.50	0	4,169	0.00%
2023/11/29	2	18.45	1	18.45	18.40	1	4,145	0.02%
2023/11/28	4	18.24	4	18.30	18.30	0	4,135	0.00%
2023/11/27	4	18.14	9	17.87	18.25	-5	4,113	-0.12%
2023/11/24	2	18.03	1	18.15	18.15	1	4,101	0.02%
2023/11/23	3	18.43	2	18.80	18.25	1	4,087	0.02%
2023/11/22	8	18.46	6	18.42	18.40	2	4,065	0.05%
2023/11/21	1	18.20	10	18.10	18.20	-9	4,037	-0.22%
2023/11/20	2	18.25	0	0.00	18.20	2	4,021	0.05%
2023/11/17	7	18.32	15	18.61	18.45	-8	3,997	-0.20%
2023/11/16	17	18.97	11	18.74	18.95	6	3,944	0.15%
2023/11/15	5	17.65	1	17.70	17.70	4	3,813	0.10%
2023/11/14	4	17.53	4	17.59	17.65	0	3,794	0.00%
2023/11/13	2	17.15	1	16.95	17.40	1	3,775	0.03%
2023/11/10	5	17.28	3	17.18	17.20	2	3,750	0.05%
2023/11/09	5	18.03	7	18.45	17.70	-2	3,700	-0.05%
2023/11/08	22	19.35	19	19.39	19.55	3	3,524	0.09%
2023/11/07	2	17.63	0	0.00	17.80	2	3,272	0.06%
2023/11/06	0	0.00	49	18.18	18.25	-49	3,198	-1.53%
2023/11/03	5	18.72	1	19.10	18.25	4	3,155	0.13%
2023/11/02	2	18.85	2	18.80	18.65	0	3,084	0.00%
2023/11/01	2	18.45	2	18.50	18.55	0	3,051	0.00%
2023/10/30	2	20.15	5	19.86	20.15	-3	2,899	-0.10%
2023/10/27	2	19.80	2	20.08	19.95	0	2,841	0.00%
2023/10/26	2	19.88	7	20.46	19.55	-5	2,772	-0.18%
2023/10/25	6	21.05	7	20.66	20.10	-1	2,642	-0.04%
2023/10/24	4	19.89	4	19.84	20.05	0	2,511	0.00%
2023/10/23	2	19.28	2	19.45	19.25	0	2,361	0.00%
2023/10/20	18	20.11	56.1	18.85	18.70	-38.1	2,181	-1.75%
2023/10/19	14.1	18.63	1	18.85	19.35	13.1	1,789	0.73%
2023/10/18	4	17.25	19	17.48	17.60	-15	1,535	-0.98%
2023/10/17	1	15.85	6	15.93	16.00	-5	1,412	-0.35%
2023/10/16	0	0.00	2	16.65	16.50	-2	1,379	-0.14%
2023/10/13	10	17.06	2	16.80	16.95	8	1,349	0.59%
2023/10/12	6	16.33	2	16.30	16.50	4	1,273	0.31%
2023/10/11	26	15.62	2	15.80	15.60	24	1,192	2.01%
2023/10/06	32	16.19	13	15.65	16.05	19	1,148	1.66%
2023/10/05	32	15.75	13	15.86	16.00	19	913	2.08%
2023/10/04	1	14.25	3	14.55	14.55	-2	727	-0.27%
2023/10/03	3	14.05	4	13.64	13.25	-1	690	-0.14%
2023/10/02	1	14.10	1	13.90	13.75	0	674	0.00%
2023/09/28	3	13.95	1	13.90	14.10	2	666	0.30%
2023/09/27	5	13.80	0	0.00	13.90	5	642	0.78%
2023/09/26	1	13.40	1	13.55	13.35	0	623	0.00%
2023/09/25	0	0.00	2	14.10	14.05	-2	593	-0.34%
2023/09/22	20	14.73	2	14.85	14.65	18	553	3.25%
2023/09/20	1	13.30	3	12.90	13.70	-2	413	-0.48%
2023/09/19	0	0.00	3	12.83	13.20	-3	382	-0.78%
2023/09/15	0	0.00	4	12.70	12.35	-4	362	-1.10%
2023/09/13	2	13.85	0	0.00	13.10	2	321	0.62%
2023/09/12	3	13.20	0	0.00	14.00	3	277	1.08%
2023/09/08	2	13.58	0	0.00	13.45	2	200	1.00%
2023/09/07	5	13.45	6	12.73	13.30	-1	146	-0.68%
2023/08/25	0	11.70	0	0.00	11.60	0	69	0.01%
2023/08/18	0	11.75	0	0.00	11.70	0	66	0.03%
2023/07/27	0	11.80	0	0.00	11.75	0	69	0.03%
2023/07/17	0.1	11.75	0	11.70	11.70	0.1	70	0.19%
2023/07/14	0	11.60	0	0.00	11.75	0	69	0.03%
2023/07/10	0	11.60	0	0.00	11.50	0	65	0.05%
2023/07/07	0.1	11.72	0	0.00	11.75	0.1	59	0.08%
2023/06/28	0	11.90	0	0.00	11.90	0	57	0.02%
2023/06/20	1	11.85	0	0.00	11.85	1	56	1.78%
2023/06/07	0	11.80	0	0.00	11.75	0	54	0.06%
2023/04/19	0	11.60	0	0.00	11.50	0	27	0.14%
2023/02/03	0	0.00	0.2	11.05	11.05	-0.2	19	-0.76%
2022/09/26	0	10.80	0	0.00	10.55	0	94	0.03%
2022/09/06	0.1	11.00	0	0.00	11.00	0.1	92	0.11%
2022/09/05	0.1	11.06	0	0.00	11.00	0.1	91	0.05%
2022/09/01	0	11.10	0	0.00	11.00	0	89	0.03%
2022/08/26	0.1	11.10	0	0.00	11.10	0.1	83	0.11%
2022/06/15	0	0.00	1	10.85	10.85	-1	47	-2.10%
2022/05/31	0	0.00	2	10.85	10.80	-2	53	-3.77%
2022/05/20	1	10.35	1	10.30	10.30	0	54	0.00%
2022/05/12	0.1	10.60	0	0.00	10.40	0.1	56	0.18%
2022/05/10	0.1	10.60	0	0.00	10.40	0.1	56	0.09%
2022/04/01	1	10.65	0	0.00	10.65	1	67	1.47%
2021/12/13	2	12.05	1	12.10	11.90	1	147	0.68%
2021/11/23	0	0.00	10	11.00	11.00	-10	122	-8.18%
2021/10/01	0	0.00	1	10.75	10.70	-1	110	-0.91%
2021/09/23	1	11.25	0	0.00	10.95	1	211	0.47%
2021/09/16	2	10.80	0	0.00	10.65	2	182	1.10%
2021/09/10	1	10.60	0	0.00	10.70	1	181	0.55%
2021/08/23	0	0.00	2	10.60	10.70	-2	189	-1.06%
2021/08/19	1	10.60	0	0.00	10.55	1	200	0.50%
2021/07/22	2	11.25	0	0.00	11.15	2	249	0.80%
2021/07/14	0	0.00	5	11.45	11.30	-5	308	-1.62%
2021/07/13	3	11.60	0	0.00	11.60	3	363	0.82%
2021/07/12	4	11.68	0	0.00	11.70	4	384	1.04%
2021/07/09	1	11.50	1	11.80	11.55	0	397	0.00%
2021/07/07	0	0.00	1	11.75	11.70	-1	489	-0.20%
2021/07/06	1	12.60	1.1	12.11	12.20	-0.1	509	-0.02%
2021/07/05	1	12.95	0	0.00	12.50	1	504	0.20%
2021/07/02	3	12.92	2	13.60	12.75	1	495	0.20%
2021/07/01	1	13.00	3	12.77	12.90	-2	460	-0.43%
2021/06/24	1	10.95	0	0.00	10.95	1	406	0.25%
2021/06/22	1	10.85	0	0.00	10.90	1	407	0.25%
2021/06/11	2	10.95	0	0.00	10.95	2	410	0.49%
2021/06/08	0	0.00	1	10.95	10.95	-1	408	-0.24%
2021/06/07	1	10.85	0	0.00	10.95	1	408	0.24%
2021/06/03	1	11.10	0	0.00	11.15	1	408	0.25%
2021/06/02	5	11.00	0	0.00	11.05	5	408	1.22%
2021/05/18	0.1	10.55	0	0.00	10.35	0.1	389	0.02%
2021/05/12	1	10.85	0	0.00	10.60	1	372	0.27%
2021/05/03	1	12.25	0	0.00	12.20	1	348	0.29%
2021/04/26	2	12.55	0	0.00	12.45	2	331	0.60%
2021/04/19	11	13.83	0	0.00	13.35	11	269	4.08%
2021/04/14	0	0.00	1	12.35	12.70	-1	176	-0.57%
2021/04/13	1	12.75	0	0.00	12.90	1	137	0.73%
2021/04/12	1	11.75	0	0.00	11.75	1	83	1.19%
2021/02/18	0	0.00	5	10.15	10.15	-5	93	-5.36%
2020/09/03	0	0.00	1	10.00	10.00	-1	90	-1.10%
2020/08/24	0	0.00	1	9.88	9.88	-1	91	-1.09%
2020/08/14	1	10.15	0	0.00	10.35	1	87	1.15%
2020/06/30	1	9.90	0	0.00	9.87	1	58	1.71%
2019/06/13	0	0.00	1	11.10	11.15	-1	26	-3.72%
2019/04/30	0	0.00	4	10.95	10.95	-4	31	-12.64%
2019/04/11	0	0.00	0	11.20	11.00	0	32	-0.03%
2019/01/30	1	11.15	0	0.00	10.95	1	53	1.87%
2018/04/03	0	0.00	2	12.95	13.30	-2	500	-0.40%
2018/03/21	2	14.05	0	0.00	13.95	2	464	0.43%
2018/03/09	0	0.00	1	14.50	14.95	-1	410	-0.24%
2018/03/08	0	0.00	2	14.98	14.90	-2	344	-0.58%
2018/03/06	1	15.50	12	15.73	15.35	-11	250	-4.39%
2018/03/05	5	14.70	0	0.00	14.80	5	152	3.27%
2018/02/26	0	0.00	2	12.85	13.25	-2	45	-4.35%
2018/01/15	0	0.00	2	12.70	12.50	-2	56	-3.53%
2018/01/03	4	12.50	2	12.95	12.70	2	64	3.08%