勝悅-KY (1340)-玉山-台南券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.00
漲跌
▲0.01
漲幅
+0.10%
成交量
41張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	10.00	0	0.00	10.00	0.2	125	0.12%
2024/04/23	0.1	10.11	0	0.00	10.10	0.1	126	0.04%
2024/04/22	0	9.99	0	0.00	9.99	0	128	0.02%
2024/04/19	0.2	9.98	0	0.00	9.93	0.2	128	0.12%
2024/04/18	0	10.00	0	0.00	10.00	0	128	0.00%
2024/04/17	0.2	9.99	0	0.00	10.00	0.2	128	0.16%
2024/04/16	0	10.05	0	0.00	10.05	0	128	0.02%
2024/04/12	0	10.05	0	0.00	10.00	0	128	0.00%
2024/04/11	0.3	9.99	0	0.00	9.95	0.3	129	0.24%
2024/04/10	0	10.07	0	0.00	9.99	0	129	0.03%
2024/04/08	1	9.96	0	0.00	10.00	1	127	0.78%
2024/04/01	0.1	10.10	18	9.96	9.99	-17.9	125	-14.21%
2024/03/29	0	9.99	2	9.96	9.96	-2	123	-1.61%
2024/03/28	0	0.00	1	9.98	9.97	-1	123	-0.81%
2024/03/27	0.1	9.98	0	0.00	9.98	0.1	124	0.08%
2024/03/25	0.1	10.10	0	0.00	9.98	0.1	125	0.08%
2024/03/22	1	9.96	0	0.00	10.05	1	126	0.79%
2024/03/21	0.1	9.98	0	0.00	9.99	0.1	124	0.04%
2024/03/18	2	10.05	1	10.05	10.05	1	120	0.85%
2024/03/12	0.7	10.84	0	0.00	10.80	0.7	112	0.62%
2024/03/11	0.1	10.71	0	0.00	10.70	0.1	108	0.11%
2024/03/07	1	10.85	0	0.00	10.90	1	105	0.95%
2024/03/06	0	10.95	0	0.00	10.85	0	105	0.00%
2024/03/05	0	11.05	0	0.00	10.85	0	100	0.01%
2024/03/04	0	11.00	0	0.00	10.90	0	98	0.02%
2024/02/29	0	11.05	0	0.00	11.00	0	98	0.01%
2024/02/26	0	0.00	2	11.15	11.15	-2	99	-2.01%
2024/02/22	0.1	11.25	0	0.00	11.20	0.1	100	0.06%
2024/02/21	0	11.30	20	11.23	11.30	-20	101	-19.65%
2024/02/19	10	11.20	0	0.00	11.30	10	94	10.62%
2024/02/16	0	10.90	0.1	10.85	10.90	-0.1	87	-0.07%
2024/02/02	0	10.80	0	0.00	10.80	0	80	0.04%
2024/01/31	0.1	10.90	0	0.00	10.80	0.1	79	0.14%
2024/01/30	0	11.05	0	0.00	10.95	0	77	0.05%
2024/01/22	0	10.90	0	0.00	10.85	0	74	0.03%
2024/01/19	0	10.85	0	0.00	10.95	0	73	0.03%
2024/01/17	0	10.95	0	0.00	10.90	0	78	0.03%
2024/01/16	0.3	11.01	0	0.00	11.05	0.3	77	0.35%
2024/01/08	0.1	11.40	0	0.00	11.35	0.1	74	0.13%
2024/01/05	0.1	11.45	0	0.00	11.45	0.1	75	0.16%
2024/01/03	0	11.40	0	0.00	11.45	0	75	0.01%
2024/01/02	0	11.43	0	0.00	11.40	0	75	0.03%
2023/12/27	0	11.45	0	0.00	11.40	0	75	0.01%
2023/12/25	0	11.58	0	0.00	11.40	0	76	0.03%
2023/12/20	0	11.30	0	0.00	11.25	0	80	0.02%
2023/12/19	0	11.25	0	0.00	11.20	0	79	0.01%
2023/12/14	4	11.35	0	0.00	11.35	4	76	5.21%
2023/12/11	0	11.50	0	0.00	11.45	0	76	0.01%
2023/12/08	0	11.58	0	0.00	11.60	0	76	0.01%
2023/12/07	0	11.40	0	0.00	11.50	0	78	0.03%
2023/12/06	0.1	11.40	0	0.00	11.35	0.1	74	0.16%
2023/12/04	0	11.55	0	0.00	11.45	0	74	0.01%
2023/12/01	1.2	11.47	0	0.00	11.50	1.2	73	1.63%
2023/11/28	5	11.45	0	0.00	11.55	5	73	6.76%
2023/11/27	0.1	11.54	0	0.00	11.45	0.1	74	0.16%
2023/11/24	0	11.70	0	0.00	11.65	0	75	0.01%
2023/11/20	0	11.45	0	0.00	11.35	0	76	0.04%
2023/11/09	1	11.50	0	0.00	11.50	1	81	1.23%
2023/11/06	0	11.55	0	0.00	11.65	0	85	0.01%
2023/11/03	0	11.50	0	0.00	11.50	0	86	0.01%
2023/11/02	0	11.45	0	11.50	11.50	0	88	0.01%
2023/11/01	0	11.15	0	0.00	11.30	0	96	0.01%
2023/10/25	1	11.20	0	0.00	11.15	1	104	0.95%
2023/10/23	3	11.40	0	0.00	11.45	3	101	2.96%
2023/10/20	0	11.50	0	0.00	11.40	0	103	0.02%
2023/10/17	0.1	11.55	0	0.00	11.55	0.1	116	0.09%
2023/10/11	0.1	11.80	0	0.00	11.80	0.1	131	0.08%
2023/10/06	0.2	11.80	3.8	11.80	11.80	-3.6	133	-2.66%
2023/10/02	0.1	11.80	0	0.00	11.80	0.1	154	0.06%
2023/09/27	0.5	11.76	0	0.00	11.95	0.5	170	0.32%
2023/09/18	0.1	11.75	0	0.00	11.70	0.1	231	0.04%
2023/09/15	0	0.00	0	11.70	11.65	0	253	0.00%
2023/09/12	0	11.65	0	0.00	11.70	0	260	0.01%
2023/09/08	0.1	11.95	0	0.00	11.90	0.1	265	0.04%
2023/09/06	3	11.93	5	11.95	11.90	-2	278	-0.72%
2023/09/01	0.1	11.90	0	0.00	11.90	0.1	598	0.02%
2023/08/30	0.1	11.80	0	0.00	11.85	0.1	605	0.02%
2023/08/29	2	11.80	0	0.00	11.80	2	604	0.33%
2023/08/28	0.1	12.00	0	0.00	11.90	0.1	604	0.02%
2023/08/25	0.1	12.09	0	0.00	12.00	0.1	609	0.01%
2023/08/24	1	12.00	0	0.00	12.20	1	611	0.16%
2023/08/23	8	12.20	0	0.00	12.10	8	613	1.30%
2023/08/22	0	12.35	0	0.00	12.35	0	616	0.00%
2023/08/21	0.1	12.40	0	0.00	12.30	0.1	618	0.02%
2023/08/18	5.5	12.33	0	0.00	12.40	5.5	622	0.88%
2023/08/17	0	0.00	0.4	12.45	12.45	-0.4	628	-0.06%
2023/08/16	0	12.55	0	0.00	12.55	0	629	0.00%
2023/08/15	1	12.55	0	0.00	12.55	1	632	0.16%
2023/08/14	0.3	12.40	0	0.00	12.35	0.3	636	0.05%
2023/08/11	1	12.35	0	0.00	12.40	1	644	0.16%
2023/08/04	0	12.60	0	0.00	12.60	0	702	0.00%
2023/08/02	0	12.57	10	12.50	12.60	-10	728	-1.37%
2023/08/01	0.1	12.75	0	0.00	12.65	0.1	735	0.02%
2023/07/31	0	12.90	0.1	12.95	12.80	-0.1	746	-0.01%
2023/07/24	2	12.05	0	12.20	12.15	2	768	0.26%
2023/07/21	0.1	12.89	0	0.00	12.70	0.1	762	0.01%
2023/07/20	0	12.90	0	0.00	12.95	0	763	0.00%
2023/07/19	1.1	12.82	0	0.00	12.90	1.1	761	0.14%
2023/07/14	0.1	13.35	0	0.00	13.20	0.1	757	0.01%
2023/07/13	1	13.05	0	0.00	13.30	1	757	0.13%
2023/07/12	0.1	13.35	1	13.20	13.10	-1	755	-0.13%
2023/07/11	0	13.55	0	0.00	13.45	0	749	0.00%
2023/07/07	0.2	13.25	0	0.00	13.45	0.2	743	0.02%
2023/07/06	3	13.44	0	0.00	13.30	3	738	0.41%
2023/07/05	9	13.69	0	0.00	13.75	9	732	1.23%
2023/07/04	1.1	13.81	0.7	13.95	13.95	0.4	725	0.05%
2023/07/03	7	13.97	3	13.95	14.00	4	713	0.57%
2023/06/30	2	14.00	2	14.13	14.00	0	711	0.00%
2023/06/29	2.1	13.95	32.1	14.12	14.00	-30	707	-4.24%
2023/06/28	1.1	13.95	1	14.05	14.00	0.1	701	0.02%
2023/06/27	5	13.93	0	0.00	13.65	5	689	0.73%
2023/06/26	1.4	14.00	1	14.10	14.10	0.4	673	0.06%
2023/06/20	0	0.00	16	13.37	13.45	-16	639	-2.50%
2023/06/19	0	0.00	3	13.35	13.35	-3	636	-0.47%
2023/06/16	0	0.00	3.3	13.31	13.35	-3.3	635	-0.52%
2023/06/15	0	0.00	18	13.15	13.30	-18	632	-2.85%
2023/06/14	0.1	13.20	0	13.25	13.15	0.1	630	0.01%
2023/06/13	0.2	13.25	0	0.00	13.15	0.2	627	0.03%
2023/06/12	0.1	13.25	0	0.00	13.25	0.1	621	0.02%
2023/06/09	19	13.19	19.1	13.20	13.40	-0.1	615	-0.02%
2023/06/08	72.1	13.47	15	13.87	13.15	57.1	599	9.52%
2023/06/07	0	13.20	0	0.00	13.20	0	302	0.01%
2023/06/06	0	13.30	0	0.00	13.20	0	301	0.01%
2023/05/30	0	0.00	1	13.20	13.05	-1	292	-0.34%
2023/05/29	1.2	13.00	0	0.00	13.05	1.2	292	0.40%
2023/05/19	0	0.00	1	13.15	13.20	-1	284	-0.35%
2023/05/18	0	0.00	21	13.43	13.30	-21	280	-7.49%
2023/05/17	10	13.20	10	13.50	13.15	0	274	0.00%
2023/05/16	3	13.35	10	13.55	13.50	-7	266	-2.63%
2023/05/15	3	13.25	0	0.00	13.25	3	259	1.16%
2023/05/12	0	13.20	0	0.00	12.95	0	251	0.02%
2023/05/11	0	13.20	0	0.00	12.55	0	247	0.02%
2023/05/10	30	13.30	0	0.00	13.10	30	243	12.33%
2023/05/09	5	13.15	30	13.07	13.15	-25	219	-11.41%
2023/05/08	2.1	12.67	20	12.75	12.70	-17.9	193	-9.29%
2023/05/05	0	0.00	4	12.50	12.50	-4	184	-2.17%
2023/05/04	8	12.05	1	12.00	12.20	7	173	4.04%
2023/04/28	10	11.30	0	0.00	11.30	10	150	6.64%
2023/04/26	0	11.45	20	11.34	11.40	-20	147	-13.53%
2023/04/25	0	11.20	0	0.00	11.30	0	146	0.00%
2023/04/21	1	11.00	0	0.00	11.05	1	143	0.70%
2023/04/20	0	11.20	0	0.00	11.05	0	141	0.00%
2023/04/18	0	0.00	1	11.15	11.25	-1	134	-0.74%
2023/04/17	0.1	11.20	0	0.00	11.20	0.1	133	0.04%
2023/04/13	0	11.00	1.3	10.92	11.10	-1.2	131	-0.94%
2023/04/12	0	10.95	0	0.00	10.90	0	130	0.00%
2023/04/11	0	11.10	0	0.00	11.00	0	129	0.00%
2023/04/10	20.1	10.80	0	0.00	11.05	20.1	128	15.60%
2023/04/07	0.1	10.65	0	0.00	10.65	0.1	125	0.08%
2023/04/06	0	10.70	1	10.65	10.60	-1	125	-0.80%
2023/03/30	0	10.70	0	0.00	10.65	0	124	0.00%
2023/03/28	0.2	10.75	2	10.70	10.70	-1.9	126	-1.47%
2023/03/27	0.1	10.70	0	0.00	10.65	0.1	125	0.06%
2023/03/23	0.1	10.70	0	0.00	10.60	0.1	125	0.11%
2023/03/22	0.1	10.80	0	0.00	10.70	0.1	125	0.08%
2023/03/21	1	10.55	0	0.00	10.70	1	126	0.79%
2023/03/17	0	0.00	5	10.47	10.40	-5	131	-3.81%
2023/03/16	0.1	10.65	0	0.00	10.40	0.1	130	0.08%
2023/03/15	3	10.75	0	0.00	10.65	3	129	2.32%
2023/03/14	0	0.00	1	10.70	10.70	-1	130	-0.76%
2023/03/13	3	10.73	0	0.00	10.75	3	130	2.30%
2023/03/09	0.1	11.10	0	0.00	10.85	0.1	127	0.08%
2023/03/06	1.5	11.11	0	0.00	11.05	1.5	123	1.17%
2023/03/03	0	11.20	0	0.00	11.05	0	122	0.00%
2023/03/02	0.1	11.15	0	0.00	11.05	0.1	122	0.08%
2023/03/01	0	11.20	0.2	11.20	11.15	-0.2	122	-0.16%
2023/02/23	3.2	10.87	3	11.15	11.15	0.2	121	0.12%
2023/02/20	0.1	10.90	0	0.00	10.80	0.1	132	0.08%
2023/02/15	0	0.00	0.8	10.75	10.60	-0.8	130	-0.61%
2023/02/14	0	0.00	0	10.70	10.75	0	128	-0.03%
2023/02/08	0	0.00	3	10.52	10.85	-3	119	-2.51%
2023/02/07	0	0.00	2	10.30	10.35	-2	105	-1.90%
2023/02/06	0	0.00	2	10.30	10.30	-2	104	-1.92%
2023/02/03	5	10.20	0	0.00	10.25	5	103	4.81%
2023/02/02	1	10.20	0	0.00	10.25	1	107	0.93%
2023/01/03	0.1	9.90	0	0.00	9.85	0.1	109	0.09%
2022/12/26	1	9.92	0	0.00	9.99	1	110	0.91%
2022/12/20	0	0.00	10	9.95	9.94	-10	110	-9.07%
2022/12/14	0.2	10.05	0	0.00	10.05	0.2	107	0.14%
2022/12/09	0.2	10.25	0	0.00	10.20	0.2	105	0.14%
2022/12/05	0.3	10.10	0	0.00	10.10	0.3	103	0.29%
2022/12/01	0.2	10.15	0	0.00	10.10	0.2	103	0.19%
2022/11/29	2.2	10.00	0	0.00	10.05	2.2	107	2.05%
2022/11/25	1	10.05	0	0.00	9.98	1	106	0.94%
2022/11/18	0	0.00	0.2	10.05	10.20	-0.2	108	-0.14%
2022/11/17	9	10.09	0	0.00	10.10	9	105	8.50%
2022/11/14	0.1	10.10	0	0.00	9.98	0.1	106	0.09%
2022/11/08	1	9.96	0	0.00	9.95	1	105	0.95%
2022/11/07	0.1	9.81	0	0.00	9.87	0.1	104	0.10%
2022/11/02	0.1	9.95	0	0.00	9.80	0.1	103	0.10%
2022/10/26	0	0.00	2	9.86	9.95	-2	100	-1.98%
2022/10/06	0	10.00	0	0.00	10.05	0	87	0.00%
2022/10/03	0	9.98	0	0.00	9.93	0	87	0.00%
2022/09/21	0.3	10.20	0	0.00	10.25	0.3	92	0.32%
2022/09/19	0.3	10.35	0	0.00	10.10	0.3	93	0.32%
2022/09/16	0.4	10.35	0	0.00	10.30	0.4	93	0.38%
2022/09/15	0.3	10.35	0	0.00	10.30	0.3	93	0.27%
2022/09/14	0	10.20	0	0.00	10.30	0	95	0.02%
2022/09/12	0	0.00	2	10.30	10.25	-2	97	-2.06%
2022/09/08	0.1	9.96	0	0.00	10.00	0.1	99	0.05%
2022/09/06	0.1	10.00	0	0.00	10.00	0.1	101	0.05%
2022/09/05	0.1	10.10	0	0.00	10.00	0.1	101	0.10%
2022/09/02	0	10.20	0	0.00	10.20	0	100	0.03%
2022/08/29	0	10.35	0	0.00	10.30	0	99	0.03%
2022/08/26	0	10.40	0	0.00	10.35	0	100	0.02%
2022/08/25	0.1	10.45	0	0.00	10.40	0.1	97	0.05%
2022/08/22	0	10.10	0	0.00	10.40	0	89	0.03%
2022/08/19	0	10.10	0	0.00	9.94	0	80	0.04%
2022/08/17	0	9.99	0	0.00	9.98	0	75	0.03%
2022/08/16	1	10.00	0	0.00	9.98	1	78	1.28%
2022/08/10	0.3	10.03	0	0.00	10.10	0.3	82	0.36%
2022/08/09	0	10.00	0	0.00	10.05	0	83	0.02%
2022/08/05	0.4	10.05	0	0.00	10.10	0.4	84	0.41%
2022/08/03	0.1	9.95	0	0.00	9.95	0.1	86	0.12%
2022/08/01	0	10.15	0	0.00	10.10	0	88	0.00%
2022/07/28	0.3	10.15	0	0.00	10.10	0.3	88	0.36%
2022/07/25	0.1	10.05	0	0.00	10.05	0.1	88	0.11%
2022/07/21	0.2	9.98	0	0.00	9.99	0.2	91	0.22%
2022/07/20	0	10.00	0	0.00	9.95	0	91	0.02%
2022/07/19	0	9.99	0	0.00	10.00	0	91	0.03%
2022/07/15	0.1	9.90	0	0.00	9.95	0.1	92	0.05%
2022/07/13	0	10.15	0	0.00	9.98	0	92	0.01%
2022/07/12	0	9.80	0	0.00	9.95	0	92	0.02%
2022/07/05	0	0.00	0.5	10.00	10.05	-0.5	93	-0.59%
2022/07/01	1	10.00	0	0.00	10.05	1	94	1.06%
2022/06/29	0.1	10.25	0	0.00	10.20	0.1	90	0.06%
2022/06/20	0	0.00	1	10.20	10.20	-1	85	-1.17%
2022/06/17	0	0.00	0	10.35	10.30	0	83	0.00%
2022/06/16	0	0.00	7	10.50	10.45	-7	80	-8.68%
2022/06/02	0.1	10.60	0	0.00	10.60	0.1	79	0.09%
2022/05/23	0	0.00	1	10.25	10.30	-1	90	-1.10%
2022/05/20	1	10.35	0	0.00	10.20	1	90	1.11%
2022/05/13	0	0.00	5	10.05	10.10	-5	89	-5.60%
2022/04/27	0	10.45	0	10.20	10.30	0	94	0.01%
2022/04/26	0	10.20	0	0.00	10.15	0	92	0.00%
2022/04/25	0.1	10.20	0	0.00	10.10	0.1	92	0.05%
2022/04/21	0.5	10.35	0	0.00	10.30	0.5	92	0.54%
2022/04/20	1	10.30	0	0.00	10.25	1	92	1.08%
2022/04/19	0	10.25	0	0.00	10.25	0	93	0.00%
2022/04/18	0.1	10.35	0	0.00	10.20	0.1	94	0.05%
2022/04/15	0.1	10.40	0	0.00	10.40	0.1	97	0.05%
2022/04/11	0.1	10.27	2.3	10.16	10.15	-2.3	99	-2.28%
2022/04/08	1	10.25	0	0.00	10.30	1	101	0.99%
2022/03/21	1	10.45	0	0.00	10.50	1	117	0.85%
2022/03/18	1	10.40	0	0.00	10.40	1	117	0.85%
2022/03/10	1.5	10.40	0	0.00	10.55	1.5	117	1.27%
2022/03/04	0	10.90	0	0.00	10.85	0	119	0.00%
2022/02/25	0.5	10.85	0	0.00	11.00	0.5	124	0.40%
2022/02/24	0.2	10.90	0	0.00	11.00	0.2	121	0.16%
2022/02/23	0.2	11.15	0	0.00	10.95	0.2	120	0.17%
2022/01/12	0	0.00	5	11.55	11.55	-5	172	-2.90%
2022/01/10	5	11.65	0	0.00	11.70	5	175	2.85%
2021/12/30	1	11.60	0	0.00	11.65	1	176	0.57%
2021/12/23	0.3	11.25	0	0.00	11.15	0.3	172	0.17%
2021/12/15	0.5	11.25	0	0.00	11.15	0.5	182	0.27%
2021/12/10	0.2	11.15	0	0.00	11.15	0.2	188	0.11%
2021/12/08	14.3	11.05	0	0.00	11.10	14.3	186	7.68%
2021/12/07	0.4	11.30	0	0.00	11.10	0.4	186	0.19%
2021/11/24	0.5	11.60	0	0.00	11.55	0.5	182	0.27%
2021/11/22	0	0.00	1	11.75	11.60	-1	181	-0.55%
2021/11/19	0	0.00	4	11.48	11.50	-4	179	-2.23%
2021/11/18	0	0.00	10	11.49	11.50	-10	177	-5.65%
2021/11/17	0.5	11.95	0.2	11.95	11.90	0.3	171	0.17%
2021/11/05	1	11.10	0	0.00	11.25	1	170	0.59%
2021/10/21	1	10.35	0	0.00	10.40	1	164	0.61%
2021/10/19	1	10.50	1	10.50	10.35	0	165	0.00%
2021/10/18	0	0.00	0.2	10.40	10.40	-0.2	163	-0.14%
2021/10/12	1	10.25	0	0.00	10.35	1	171	0.58%
2021/10/04	0	0.00	0.2	10.55	10.30	-0.2	185	-0.09%
2021/10/01	0	0.00	7.2	10.60	10.55	-7.2	187	-3.87%
2021/09/30	2	10.75	4	10.68	10.75	-2	195	-1.02%
2021/09/29	0	0.00	4	10.45	10.45	-4	192	-2.07%
2021/09/24	4	10.38	0	0.00	10.40	4	220	1.82%
2021/09/23	2	10.20	0	0.00	10.45	2	222	0.90%
2021/09/08	1	10.15	0	0.00	10.10	1	274	0.36%
2021/09/07	1	10.30	0	0.00	10.35	1	274	0.36%
2021/08/31	0.1	10.30	0	0.00	10.30	0.1	280	0.02%
2021/08/25	0	0.00	0.1	10.35	10.35	-0.1	304	-0.03%
2021/08/20	0.1	10.30	1	10.20	10.30	-1	310	-0.31%
2021/08/16	0	0.00	1	10.50	10.40	-1	301	-0.33%
2021/08/11	1	10.90	0	0.00	10.85	1	299	0.33%
2021/08/05	0	11.25	0	0.00	11.30	0	337	0.01%
2021/07/30	0.1	11.40	0	0.00	11.30	0.1	383	0.01%
2021/07/29	0	0.00	0.6	11.26	11.35	-0.6	386	-0.16%
2021/07/21	0	0.00	15	11.58	11.65	-15	447	-3.35%
2021/07/19	0	11.65	0	0.00	11.95	0	462	0.00%
2021/07/07	0	12.10	0	0.00	12.05	0	906	0.00%
2021/07/01	0	0.00	3	12.50	12.35	-3	896	-0.33%
2021/06/30	20	12.00	0	0.00	12.15	20	887	2.25%
2021/06/15	0	0.00	11	11.15	11.25	-11	866	-1.27%
2021/06/10	0.2	11.30	1	11.30	11.30	-0.8	873	-0.09%
2021/06/09	1	11.40	0	0.00	11.20	1	873	0.11%
2021/06/07	0	0.00	3	11.25	11.05	-3	878	-0.34%
2021/06/04	1	11.45	0	0.00	11.25	1	878	0.11%
2021/06/02	0	0.00	1	10.90	11.00	-1	871	-0.11%
2021/05/31	0	0.00	1	10.80	10.70	-1	863	-0.12%
2021/05/26	0	0.00	2	10.55	10.70	-2	859	-0.23%
2021/05/25	3	10.63	0	0.00	10.55	3	861	0.35%
2021/05/24	1	10.50	0	0.00	10.50	1	865	0.12%
2021/05/19	1	10.30	0	0.00	10.30	1	871	0.11%
2021/05/18	1	9.43	0	0.00	10.25	1	874	0.11%
2021/05/17	0	0.00	47.4	9.40	9.54	-47.4	874	-5.42%
2021/05/14	1	10.00	0	0.00	10.20	1	862	0.12%
2021/05/13	0	0.00	1	10.15	10.25	-1	851	-0.12%
2021/05/12	0	0.00	6	10.42	10.35	-6	841	-0.71%
2021/05/05	1	11.60	0	0.00	11.45	1	804	0.12%
2021/05/04	0	0.00	3	11.77	11.25	-3	806	-0.37%
2021/04/29	3	12.70	0	12.80	12.50	3	790	0.38%
2021/04/28	17	12.50	0	0.00	12.55	17	784	2.17%
2021/04/26	0	12.15	0	0.00	12.10	0	768	0.00%
2021/04/23	0	12.10	0	0.00	12.20	0	767	0.00%
2021/04/22	2	12.80	0	0.00	12.00	2	760	0.26%
2021/04/21	3	12.83	0	0.00	12.80	3	734	0.41%
2021/04/20	0	0.00	1	12.25	12.35	-1	711	-0.14%
2021/04/19	2	12.38	0.1	12.70	12.35	1.9	704	0.27%
2021/04/16	4	12.44	5	12.60	12.50	-1	681	-0.15%
2021/04/15	7	11.92	12	11.94	11.95	-5	627	-0.80%
2021/04/12	0	10.90	1	10.75	10.95	-1	329	-0.30%
2021/04/09	0.3	10.60	0	0.00	10.60	0.3	320	0.11%
2021/04/06	0	10.65	0	0.00	10.25	0	331	0.00%
2021/04/01	0	10.60	0	0.00	10.45	0	332	0.00%
2021/03/29	0.1	10.55	0	0.00	10.35	0.1	334	0.03%
2021/03/23	5	10.50	0	0.00	10.60	5	406	1.23%
2021/03/22	0	0.00	7	11.01	11.05	-7	394	-1.77%
2021/03/17	1.1	10.71	0	0.00	10.80	1.1	388	0.27%
2021/03/16	9.1	10.86	14	10.80	10.80	-4.9	392	-1.25%
2021/03/15	0	0.00	1.5	11.00	10.95	-1.5	400	-0.38%
2021/03/12	0	0.00	4	10.98	11.05	-4	401	-1.00%
2021/03/08	2	10.60	0	0.00	10.60	2	418	0.48%
2021/02/26	3	10.80	0	0.00	10.85	3	464	0.65%
2021/02/25	0	10.85	0	0.00	10.90	0	472	0.00%
2021/02/22	0.1	10.55	0	0.00	10.60	0.1	488	0.01%
2021/01/27	0	0.00	2	10.20	10.10	-2	535	-0.37%
2021/01/15	0	0.00	2	11.30	11.20	-2	545	-0.37%
2021/01/14	25	11.50	0	0.00	11.55	25	544	4.59%
2021/01/12	0	0.00	4	11.75	11.60	-4	558	-0.72%
2021/01/08	1	12.05	0	0.00	12.20	1	667	0.15%
2021/01/07	0	0.00	0.3	12.20	12.15	-0.3	657	-0.05%
2020/12/31	0	0.00	0.1	12.60	12.70	-0.1	687	-0.01%
2020/12/30	0	0.00	2	12.75	12.70	-2	721	-0.28%
2020/12/25	3	12.43	0	0.00	12.40	3	726	0.41%
2020/12/22	1	12.35	8	12.54	12.15	-7	767	-0.91%
2020/12/21	1	12.10	0	0.00	12.15	1	804	0.12%
2020/12/18	5	12.30	0	0.00	12.20	5	852	0.59%
2020/12/17	22	12.51	0	0.00	12.55	22	910	2.42%
2020/12/15	1	12.15	2	12.30	12.20	-1	1,028	-0.10%
2020/12/11	2	12.10	2	12.00	12.30	0	1,047	0.00%
2020/12/10	1	12.60	2	12.60	12.60	-1	1,055	-0.09%
2020/12/09	1	13.25	0	0.00	13.00	1	1,047	0.10%
2020/12/04	0	0.00	10	13.25	13.15	-10	1,045	-0.96%
2020/12/03	0	0.00	2.2	13.16	13.05	-2.2	1,041	-0.21%
2020/12/01	2	13.85	1	13.75	13.60	1	1,033	0.10%
2020/11/30	1	13.50	45	13.31	13.40	-44	1,014	-4.34%
2020/11/27	1	12.85	0.2	12.80	12.90	0.8	995	0.08%
2020/11/26	5	12.85	0	0.00	12.80	5	995	0.50%
2020/11/25	11	12.99	0.2	12.90	12.90	10.8	1,002	1.08%
2020/11/23	0.2	12.75	0	0.00	12.70	0.2	989	0.02%
2020/11/20	7	13.15	7	12.60	12.65	0	986	0.00%
2020/11/19	1	12.35	1	12.65	12.65	0	972	0.00%
2020/11/17	2	12.20	0	0.00	12.20	2	965	0.21%
2020/11/05	22	12.64	25.4	12.35	12.60	-3.4	940	-0.36%
2020/10/30	0	0.00	4	12.10	12.35	-4	910	-0.44%
2020/10/28	20	12.85	0	0.00	12.65	20	901	2.22%
2020/10/27	2	12.80	0	0.00	12.75	2	877	0.23%
2020/10/26	1	12.95	3	12.90	12.95	-2	874	-0.23%
2020/10/23	5	12.85	0	0.00	12.95	5	872	0.57%
2020/10/21	2	12.65	0	0.00	12.75	2	876	0.23%
2020/10/16	0	0.00	2	13.05	13.25	-2	821	-0.24%
2020/10/15	2	12.05	0	0.00	12.05	2	753	0.27%
2020/10/05	0	0.00	1	12.20	12.20	-1	758	-0.13%
2020/09/30	10	12.30	0	0.00	12.20	10	792	1.26%
2020/09/24	4	13.20	2	13.05	13.05	2	779	0.26%
2020/09/23	0	0.00	2	13.80	13.25	-2	735	-0.27%
2020/09/22	6	14.11	4	14.01	14.00	2	685	0.29%
2020/09/21	11	13.53	2	13.85	14.30	9	617	1.46%
2020/09/18	1	12.10	5	12.61	13.00	-4	500	-0.80%
2020/09/17	0	0.00	22	11.98	11.85	-22	444	-4.95%
2020/09/09	20	11.09	0	0.00	11.10	20	406	4.92%
2020/08/28	0	0.00	0.1	10.50	10.40	-0.1	399	-0.01%
2020/08/27	0	10.40	0	0.00	10.30	0	402	0.00%
2020/08/21	0.1	10.35	0	0.00	10.35	0.1	401	0.02%
2020/08/17	0.3	10.75	0	0.00	10.75	0.3	393	0.06%
2020/08/13	0	0.00	2	10.55	10.55	-2	397	-0.50%
2020/08/06	1	11.15	0	0.00	11.10	1	413	0.24%
2020/07/30	1	10.45	0	0.00	10.50	1	430	0.23%
2020/07/28	1	10.15	1	10.15	10.15	0	433	0.00%
2020/07/23	0	0.00	1	11.50	11.60	-1	451	-0.22%
2020/07/21	0	0.00	2	11.55	11.60	-2	449	-0.44%
2020/07/17	0	0.00	0.3	12.05	11.95	-0.3	444	-0.07%
2020/07/15	2	12.53	4	12.18	12.65	-2	414	-0.48%
2020/07/14	0	0.00	2	11.53	11.50	-2	381	-0.52%
2020/07/09	4.1	12.15	4	12.23	12.35	0.1	352	0.01%
2020/07/02	1	10.00	2	10.00	10.00	-1	280	-0.36%
2020/06/05	0	0.00	1	10.55	10.50	-1	313	-0.32%
2020/06/03	1	10.40	0	0.00	10.35	1	329	0.30%
2020/05/15	0	0.00	2	10.00	10.05	-2	314	-0.64%
2020/05/14	2	9.88	0	0.00	9.90	2	313	0.64%
2020/05/04	2	9.86	0	0.00	9.80	2	293	0.68%
2020/04/30	2	10.50	2	10.20	10.10	0	291	0.00%
2020/04/27	0	0.00	1	9.27	9.34	-1	271	-0.37%
2020/04/24	0	9.30	0	0.00	9.30	0	270	0.00%
2020/04/21	0	9.22	0	0.00	9.17	0	271	0.00%
2020/04/14	0	0.00	0.1	9.24	9.27	-0.1	266	-0.04%
2020/04/08	1	8.75	0	0.00	9.12	1	267	0.37%
2020/04/06	0	0.00	2.2	8.65	8.71	-2.2	274	-0.80%
2020/03/24	1	8.17	0	0.00	8.19	1	307	0.33%
2020/03/20	2	7.85	1	8.20	8.12	1	307	0.33%
2020/03/19	1	7.61	0	0.00	7.61	1	303	0.33%
2020/03/17	10	8.75	0	0.00	8.80	10	289	3.46%
2020/03/12	0	0.00	3	10.87	10.45	-3	264	-1.13%
2020/03/10	5	11.50	0	0.00	11.95	5	252	1.98%
2020/02/11	0.3	13.25	0	0.00	13.15	0.3	242	0.12%
2020/02/04	1	14.00	0	0.00	14.05	1	242	0.41%
2020/02/03	1	14.15	0	0.00	14.00	1	242	0.41%
2020/01/31	0.2	14.50	0	0.00	14.50	0.2	239	0.08%
2020/01/07	0	0.00	1	15.70	15.80	-1	241	-0.41%
2020/01/03	0	0.00	10.5	16.08	16.15	-10.5	245	-4.27%
2019/12/30	0	0.00	0.1	16.80	16.80	-0.1	238	-0.04%
2019/12/27	1	16.30	1	16.75	16.75	0	230	0.00%
2019/12/20	0	0.00	1	15.40	15.65	-1	201	-0.50%
2019/12/19	1	15.45	0	0.00	15.50	1	205	0.49%
2019/12/17	3	15.45	0	0.00	15.50	3	221	1.35%
2019/12/11	1	15.45	0	0.00	15.45	1	257	0.39%
2019/11/28	10	15.55	0	0.00	15.60	10	255	3.91%
2019/11/22	0	0.00	4	15.35	15.35	-4	270	-1.48%
2019/11/19	1	15.45	0	0.00	15.55	1	272	0.37%
2019/11/18	0	0.00	0.8	15.60	15.40	-0.8	271	-0.30%
2019/10/16	1	15.70	0	0.00	15.85	1	290	0.34%
2019/10/15	0.4	15.90	0	0.00	15.85	0.4	294	0.14%
2019/10/14	0	0.00	0.3	15.95	15.90	-0.3	302	-0.10%
2019/09/24	11	17.30	0	0.00	17.05	11	296	3.71%
2019/09/23	30	17.30	0	0.00	17.45	30	294	10.19%
2019/09/20	19	17.26	0	0.00	17.30	19	289	6.57%
2019/09/19	0	0.00	1	16.20	17.60	-1	276	-0.36%
2019/09/10	1	15.85	0	0.00	15.90	1	237	0.42%
2019/08/29	1	15.50	0	0.00	15.55	1	243	0.41%
2019/08/21	0	0.00	2	16.40	16.45	-2	246	-0.81%
2019/08/20	0	0.00	2	16.60	16.40	-2	247	-0.81%
2019/08/15	2	17.38	0	0.00	17.50	2	241	0.83%
2019/08/12	0	0.00	1.1	17.81	17.85	-1.1	242	-0.45%
2019/08/08	1	18.00	0	0.00	17.95	1	245	0.41%
2019/07/25	0	0.00	2	19.15	19.20	-2	401	-0.50%
2019/07/22	1	18.90	0	0.00	18.95	1	440	0.23%
2019/06/14	3	18.10	0	0.00	18.10	3	735	0.41%
2019/06/12	0	0.00	1	17.75	17.80	-1	740	-0.13%
2019/06/04	0	0.00	1	18.20	18.30	-1	747	-0.13%
2019/05/29	0	0.00	1	18.95	18.45	-1	744	-0.13%
2019/05/22	0	0.00	2	20.30	20.10	-2	755	-0.26%
2019/05/17	1	20.10	0	0.00	20.00	1	753	0.13%
2019/05/14	2	20.10	0	0.00	20.15	2	756	0.26%
2019/05/10	1	20.90	4	20.74	20.45	-3	747	-0.40%
2019/05/09	3	21.27	3	21.90	21.20	0	716	0.00%
2019/05/08	0	0.00	5	22.35	22.30	-5	693	-0.72%
2019/05/07	8	21.99	0	0.00	21.75	8	679	1.18%
2019/05/06	2	21.30	2	21.00	21.15	0	665	0.00%
2019/05/02	1	21.90	0	0.00	21.90	1	635	0.16%
2019/04/30	13	20.45	0.4	20.80	20.85	12.6	596	2.12%
2019/04/25	0.7	21.15	0	0.00	21.10	0.7	560	0.12%
2019/04/24	0.5	21.20	0	0.00	21.10	0.5	549	0.09%
2019/04/23	0	0.00	1	22.10	21.60	-1	528	-0.19%
2019/04/22	1	20.65	0	0.00	20.95	1	475	0.21%
2019/04/16	0	0.00	1	19.45	19.50	-1	409	-0.24%
2019/04/15	0	0.00	4	19.91	19.95	-4	399	-1.00%
2019/04/12	0.3	20.00	2	19.90	20.00	-1.7	394	-0.43%
2019/04/11	11	20.80	13	20.99	20.50	-2	374	-0.53%
2019/04/03	1	18.35	0	0.00	18.35	1	284	0.35%
2019/04/01	0	0.00	9	17.90	17.95	-9	274	-3.28%
2019/03/25	1	18.10	0	0.00	18.10	1	268	0.37%
2019/03/22	2	18.45	0	0.00	18.55	2	260	0.77%
2019/03/21	2	18.60	0	0.00	18.65	2	255	0.78%
2019/03/18	0.7	18.55	0	0.00	18.50	0.7	252	0.28%
2019/03/13	0	0.00	0.6	17.95	17.90	-0.6	250	-0.22%
2019/03/12	0	0.00	2.2	18.00	17.80	-2.2	249	-0.88%
2019/03/06	1.5	18.62	0	0.00	18.65	1.5	243	0.61%
2019/02/26	3	19.18	0	0.00	18.95	3	239	1.25%
2019/02/15	1	18.35	0	0.00	18.45	1	239	0.42%
2019/02/14	1	18.55	0	0.00	18.45	1	240	0.42%
2019/01/30	0.5	17.85	1	17.70	17.85	-0.5	242	-0.21%
2019/01/29	3	17.93	1	17.60	17.75	2	241	0.83%
2019/01/21	3	17.48	5	17.40	17.45	-2	247	-0.81%
2019/01/14	0.1	17.30	0	0.00	17.20	0.1	252	0.04%
2019/01/10	3	17.60	0	0.00	17.60	3	262	1.14%
2019/01/07	3	17.05	0	0.00	17.05	3	260	1.15%
2019/01/04	0.2	17.10	0	0.00	16.95	0.2	265	0.08%
2018/12/28	2	17.28	0	0.00	17.25	2	279	0.72%
2018/12/25	2	17.25	0	0.00	17.30	2	281	0.71%
2018/12/21	1	17.40	0	0.00	17.25	1	287	0.35%
2018/12/20	10	17.60	0	0.00	17.20	10	290	3.44%
2018/12/14	2	18.25	0	0.00	18.25	2	284	0.70%
2018/12/13	0.1	18.50	0	0.00	18.35	0.1	284	0.02%
2018/12/11	2	18.23	0	0.00	18.15	2	285	0.70%
2018/12/04	0	0.00	2	20.20	20.20	-2	287	-0.69%
2018/11/20	6	20.30	0	0.00	20.20	6	282	2.13%
2018/11/16	0	0.00	15.6	19.11	19.00	-15.6	285	-5.47%
2018/11/15	0.8	19.50	0	0.00	19.30	0.8	285	0.28%
2018/11/12	0	0.00	11	19.53	19.55	-11	290	-3.78%
2018/11/07	0	0.00	8	20.58	20.40	-8	298	-2.68%
2018/11/06	10	20.66	5.5	20.60	20.40	4.5	314	1.43%
2018/11/01	1	20.50	0	0.00	20.35	1	333	0.30%
2018/10/31	8	20.28	0	0.00	20.25	8	329	2.42%
2018/10/30	3	20.05	0	0.00	20.25	3	325	0.92%
2018/10/25	0	0.00	0.1	21.10	20.80	-0.1	324	-0.03%
2018/10/23	1.3	22.42	0	0.00	22.30	1.3	316	0.40%
2018/10/19	0	0.00	5.5	22.85	22.70	-5.5	326	-1.68%
2018/10/18	2	22.88	0	0.00	23.35	2	335	0.60%
2018/10/17	0	0.00	10	22.70	22.70	-10	330	-3.02%
2018/10/12	2	23.15	0	0.00	23.35	2	329	0.61%
2018/10/11	4	24.71	0	0.00	23.85	4	325	1.23%
2018/10/09	0	0.00	0.4	26.80	26.50	-0.4	312	-0.13%
2018/10/01	0	0.00	5	28.41	28.50	-5	320	-1.56%
2018/09/27	5	26.90	0	0.00	27.40	5	325	1.54%
2018/09/26	2	27.10	0	0.00	27.10	2	324	0.62%
2018/09/25	3	27.25	0	0.00	27.25	3	324	0.92%
2018/09/14	0	0.00	1	27.35	27.30	-1	331	-0.30%
2018/09/13	0.4	27.75	0	0.00	27.30	0.4	335	0.12%
2018/09/12	1	27.25	0	0.00	27.30	1	337	0.30%
2018/09/11	2	27.55	0	0.00	27.70	2	360	0.56%
2018/09/05	0	0.00	1	30.70	30.70	-1	372	-0.27%
2018/09/03	2	30.88	0	0.00	30.80	2	388	0.51%
2018/08/31	2	30.93	0	0.00	30.95	2	392	0.51%
2018/08/30	6	30.98	0	0.00	30.90	6	394	1.52%
2018/08/24	1	29.60	0	0.00	29.50	1	396	0.25%
2018/08/23	0.1	33.05	3	33.75	33.05	-2.9	390	-0.74%
2018/08/22	9	32.27	10	32.58	32.70	-1	385	-0.26%
2018/08/21	1	31.70	0	0.00	32.00	1	382	0.26%
2018/08/20	4	31.70	0	0.00	31.85	4	381	1.05%
2018/08/17	3	31.97	0	0.00	31.80	3	382	0.78%
2018/08/16	6	30.88	0	0.00	30.70	6	375	1.60%
2018/08/15	1	32.00	0	0.00	31.60	1	370	0.27%
2018/08/10	2	33.58	3	33.30	33.55	-1	346	-0.29%
2018/07/25	2	38.50	15	36.18	38.40	-13	413	-3.14%
2018/07/17	1	36.70	0	0.00	36.65	1	416	0.24%
2018/07/10	1	36.65	0	0.00	37.90	1	441	0.23%
2018/07/09	1	36.80	0	0.00	36.30	1	443	0.23%
2018/07/06	1	36.90	0	0.00	36.90	1	456	0.22%
2018/07/02	0	0.00	10	39.20	38.95	-10	485	-2.06%
2018/06/29	1	38.95	0	0.00	39.00	1	500	0.20%
2018/06/26	1	38.10	0	0.00	38.40	1	512	0.20%
2018/06/21	1	39.75	0	0.00	39.45	1	536	0.19%
2018/06/20	6	39.65	0	0.00	39.25	6	558	1.08%
2018/06/19	3	41.08	20	41.28	41.00	-17	545	-3.12%
2018/06/06	0.2	43.10	0	0.00	42.85	0.2	544	0.04%
2018/06/05	3	42.85	0	0.00	42.80	3	543	0.55%
2018/06/04	3	43.10	0	0.00	42.90	3	546	0.55%
2018/06/01	0	0.00	1	42.40	43.20	-1	542	-0.18%
2018/05/22	3	42.30	0	0.00	42.30	3	548	0.55%
2018/05/17	2	42.40	0	0.00	42.40	2	558	0.36%
2018/05/16	4.1	43.74	0	0.00	43.40	4.1	552	0.74%
2018/05/15	1	42.35	0	0.00	43.35	1	547	0.18%
2018/05/10	2	42.28	0	0.00	42.20	2	577	0.35%
2018/05/09	1	42.90	1	43.20	42.90	0	564	0.00%
2018/05/07	0	0.00	4	43.00	42.85	-4	565	-0.71%
2018/05/04	1	42.95	0	0.00	42.90	1	568	0.18%
2018/05/03	11	42.87	5	43.04	42.95	6	563	1.07%
2018/04/26	0	0.00	2	45.40	44.85	-2	540	-0.37%
2018/04/24	1	45.40	0	0.00	45.40	1	545	0.18%
2018/04/23	5	46.65	7	46.39	45.90	-2	544	-0.37%
2018/04/20	1	45.70	0	0.00	46.40	1	543	0.18%
2018/04/18	0	0.00	3	45.55	45.60	-3	540	-0.55%
2018/04/17	3	45.10	0	0.00	44.90	3	538	0.56%
2018/04/16	1	45.65	0	0.00	45.35	1	538	0.19%
2018/04/13	3	46.07	0	0.00	45.85	3	535	0.56%
2018/04/12	3	46.05	0	0.00	46.40	3	541	0.55%
2018/04/11	7	45.35	0	0.00	45.35	7	527	1.33%
2018/03/31	1	45.90	0	0.00	45.90	1	482	0.21%
2018/03/30	1	46.40	0	0.00	45.90	1	480	0.21%
2018/03/29	1	46.30	12	46.77	46.20	-11	477	-2.30%
2018/03/27	1	47.35	0	0.00	47.00	1	471	0.21%
2018/03/26	0	0.00	10	47.00	47.05	-10	463	-2.16%
2018/03/23	1	47.80	0	0.00	47.60	1	453	0.22%
2018/03/22	1	46.95	0	0.00	46.90	1	430	0.23%
2018/03/21	14	46.41	11	46.62	47.20	3	429	0.70%
2018/03/19	3	45.93	0	0.00	45.80	3	403	0.74%
2018/03/15	5	45.17	0	0.00	45.50	5	415	1.20%
2018/03/14	2	45.05	0	0.00	45.00	2	418	0.48%
2018/03/12	0	0.00	1	44.50	44.50	-1	425	-0.24%
2018/03/08	11	45.18	0	0.00	45.20	11	457	2.41%
2018/03/05	3	45.40	0	0.00	44.80	3	493	0.61%
2018/03/01	0	0.00	14	44.30	44.35	-14	497	-2.81%
2018/02/27	0	0.00	2	44.55	44.60	-2	506	-0.40%
2018/02/26	0	0.00	7	44.63	44.45	-7	513	-1.36%
2018/02/23	8	44.86	2	44.70	44.55	6	533	1.12%
2018/02/22	2	44.10	5	43.74	44.15	-3	585	-0.51%
2018/02/21	5	43.05	1	43.30	43.30	4	591	0.68%
2018/02/09	0	0.00	4	42.04	42.35	-4	592	-0.68%
2018/02/06	2	44.25	4	44.00	43.75	-2	588	-0.34%
2018/02/05	5	45.90	0	0.00	46.10	5	577	0.87%
2018/02/02	3	46.85	0	0.00	46.60	3	583	0.51%
2018/01/31	1	46.10	0	0.00	46.00	1	605	0.17%
2018/01/29	0	0.00	1	46.65	46.45	-1	613	-0.16%
2018/01/26	0	0.00	2	46.40	46.40	-2	611	-0.33%
2018/01/25	3	46.20	0	0.00	46.15	3	617	0.49%
2018/01/24	3	46.00	1	46.10	46.10	2	615	0.33%
2018/01/23	4	46.28	0	0.00	46.00	4	616	0.65%
2018/01/22	5	46.00	0	0.00	46.35	5	618	0.81%
2018/01/19	2	46.00	8	46.00	46.00	-6	623	-0.96%
2018/01/18	10	46.11	0	0.00	46.05	10	628	1.59%
2018/01/17	13	46.01	1	45.95	46.20	12	630	1.90%
2018/01/15	5	46.29	0	0.00	46.10	5	634	0.79%
2018/01/12	3	46.70	9	46.64	46.65	-6	630	-0.95%
2018/01/11	2	46.38	0	0.00	46.40	2	631	0.32%
2018/01/08	0	0.00	3	47.50	46.80	-3	635	-0.47%
2018/01/04	1	46.35	0	0.00	46.30	1	632	0.16%
2018/01/03	1	46.45	0	0.00	46.55	1	645	0.15%