廣豐 (1416)-玉山-台南券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
12.75
漲跌
▲0.25
漲幅
+2.00%
成交量
1,284張
產業
上市其他類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	5	12.32	12.30	-5	971	-0.51%
2024/04/16	5	12.13	0	0.00	12.05	5	967	0.52%
2024/04/15	1	12.65	8	12.59	12.50	-7	952	-0.74%
2024/04/12	0	0.00	3	12.40	12.45	-3	938	-0.32%
2024/04/10	0	0.00	0	12.50	12.45	0	920	0.00%
2024/04/02	0	0.00	1	12.15	12.15	-1	909	-0.11%
2024/04/01	1	12.05	0	0.00	12.15	1	899	0.11%
2024/03/28	1	12.10	0	0.00	12.10	1	888	0.11%
2024/03/25	6	12.05	0	0.00	12.10	6	857	0.70%
2024/03/22	0	0.00	2	12.05	12.00	-2	855	-0.23%
2024/03/21	7	11.95	0	0.00	12.25	7	847	0.83%
2024/03/20	1	11.90	1	11.95	11.90	0	828	0.00%
2024/03/18	18	12.27	5	12.29	12.00	13	826	1.57%
2024/03/15	1	13.30	0	0.00	13.10	1	771	0.13%
2024/03/14	0	0.00	9	13.35	13.50	-9	761	-1.18%
2024/03/12	5	12.81	1	13.20	12.85	4	725	0.55%
2024/03/11	8	13.06	3	13.30	12.90	5	703	0.71%
2024/03/08	17	12.94	11	13.01	13.00	6	668	0.90%
2024/03/07	20	14.00	5	14.02	13.85	15	594	2.52%
2024/03/01	0	12.25	0	0.00	12.25	0	410	0.00%
2024/02/22	0.5	12.45	0	0.00	12.40	0.5	400	0.13%
2024/02/20	3	11.85	0	0.00	12.25	3	362	0.83%
2024/02/19	1.2	11.81	0	0.00	11.80	1.2	333	0.36%
2024/02/15	0	11.90	0.2	11.90	11.80	-0.2	327	-0.06%
2024/02/05	0	0.00	1	11.65	11.60	-1	328	-0.30%
2024/01/31	0	0.00	1	11.65	11.60	-1	327	-0.31%
2024/01/30	0.1	11.80	0	0.00	11.65	0.1	331	0.03%
2024/01/25	0.1	11.55	0	0.00	11.55	0.1	324	0.03%
2024/01/17	0	11.50	0	0.00	11.40	0	325	0.00%
2024/01/16	0	11.55	0	0.00	11.45	0	323	0.00%
2024/01/12	0.2	11.65	0	0.00	11.70	0.2	320	0.06%
2024/01/02	0	11.70	0	0.00	11.95	0	281	0.00%
2023/12/29	0.3	11.65	0	0.00	11.75	0.3	239	0.12%
2023/12/27	0	11.70	0	0.00	11.80	0	238	0.00%
2023/12/26	0	0.00	1	11.75	11.80	-1	238	-0.42%
2023/12/21	0	11.65	0	0.00	11.65	0	240	0.01%
2023/12/12	0	0.00	1	11.60	11.55	-1	201	-0.50%
2023/12/01	1	11.30	1	11.40	11.35	0	176	0.00%
2023/11/30	1	11.40	0	0.00	11.40	1	172	0.60%
2023/11/29	2	11.23	0	0.00	11.30	2	165	1.21%
2023/11/24	0	0.00	0.7	11.10	11.00	-0.7	142	-0.49%
2023/11/03	0	0.00	2	10.45	10.40	-2	144	-1.39%
2023/11/01	0	10.45	0	0.00	10.40	0	145	0.01%
2023/09/22	2	10.30	0	0.00	10.25	2	205	0.97%
2023/09/13	0.1	10.40	0	0.00	10.35	0.1	262	0.05%
2023/09/08	0.1	10.35	0	0.00	10.35	0.1	285	0.04%
2023/09/07	0.1	10.40	0	0.00	10.30	0.1	289	0.05%
2023/08/30	0	10.30	0	0.00	10.25	0	340	0.00%
2023/08/23	0	10.25	0	0.00	10.20	0	377	0.01%
2023/08/21	0	10.25	0	0.00	10.10	0	410	0.00%
2023/08/18	0	10.40	0	0.00	10.20	0	434	0.01%
2023/08/17	0	10.35	0	10.40	10.30	0	434	0.00%
2023/08/16	0.1	10.30	0	0.00	10.20	0.1	437	0.02%
2023/08/15	0	10.30	0	0.00	10.25	0	442	0.00%
2023/08/14	0.2	10.44	0	0.00	10.20	0.2	446	0.04%
2023/08/08	0	10.80	1	10.65	10.65	-1	448	-0.22%
2023/08/07	0	10.75	0	0.00	10.70	0	460	0.00%
2023/08/04	0	10.75	0	0.00	10.75	0	460	0.00%
2023/07/27	0.1	10.90	0	0.00	10.80	0.1	470	0.02%
2023/07/25	0	10.75	0	0.00	10.75	0	486	0.00%
2023/07/17	0.2	11.05	0	0.00	11.10	0.2	570	0.03%
2023/07/12	0	11.00	0	10.90	10.90	0	605	0.00%
2023/06/29	1	11.50	0	0.00	11.45	1	658	0.15%
2023/06/26	0	0.00	1	11.75	11.60	-1	691	-0.14%
2023/06/20	1	12.30	0	0.00	11.90	1	683	0.15%
2023/05/31	0	0.00	0	11.80	11.60	0	614	0.00%
2023/05/26	1	11.90	0	0.00	12.00	1	598	0.17%
2023/04/24	1	11.50	0	0.00	11.45	1	486	0.21%
2023/04/13	0.6	11.75	0	0.00	11.75	0.6	444	0.13%
2023/04/11	0.2	11.25	0	0.00	11.20	0.2	390	0.06%
2023/04/07	7	10.95	0	0.00	11.00	7	379	1.84%
2023/04/06	1	10.90	0	0.00	10.95	1	377	0.27%
2023/03/29	0	10.95	0.1	10.95	11.00	-0.1	368	-0.04%
2023/03/28	0.2	10.96	0	0.00	10.90	0.2	335	0.05%
2023/03/23	0.1	10.92	0	0.00	10.90	0.1	319	0.05%
2023/03/21	0	0.00	0	10.85	10.90	0	316	0.00%
2023/03/20	0	10.90	0	0.00	10.90	0	315	0.00%
2023/03/16	0.1	10.70	0	0.00	10.70	0.1	312	0.03%
2023/03/09	0.1	11.06	0	0.00	11.00	0.1	262	0.02%
2023/03/01	0	0.00	1	11.15	11.15	-1	249	-0.40%
2023/02/16	0.1	10.70	0	0.00	10.70	0.1	196	0.05%
2023/02/01	0.2	10.40	0	0.00	10.35	0.2	135	0.11%
2023/01/30	0	10.35	0	0.00	10.30	0	138	0.02%
2023/01/11	0.2	10.30	0	0.00	10.25	0.2	146	0.10%
2023/01/06	0	10.15	0	0.00	10.20	0	151	0.02%
2023/01/03	0	10.15	0	0.00	10.15	0	113	0.03%
2022/12/30	0	10.20	0	0.00	10.15	0	113	0.03%
2022/12/06	0	0.00	0.3	10.60	10.45	-0.3	115	-0.23%
2022/11/22	0	0.00	0.5	10.30	10.30	-0.5	118	-0.42%
2022/11/18	0	0.00	0.2	10.35	10.30	-0.2	119	-0.13%
2022/11/15	0.1	10.45	0	0.00	10.45	0.1	118	0.08%
2022/11/04	0.1	10.10	0	0.00	10.10	0.1	116	0.07%
2022/11/02	0.1	10.10	0	0.00	10.00	0.1	113	0.07%
2022/10/24	0	10.15	0	0.00	10.05	0	104	0.03%
2022/10/21	0	10.15	0	0.00	10.10	0	101	0.03%
2022/10/20	0.1	10.10	0	0.00	10.05	0.1	101	0.10%
2022/10/19	0	10.40	0	0.00	10.15	0	101	0.03%
2022/10/11	0	10.40	0	0.00	10.40	0	98	0.03%
2022/10/07	0	10.60	0	0.00	10.50	0	98	0.03%
2022/10/06	0	10.60	0	0.00	10.50	0	98	0.00%
2022/10/03	0	10.70	0	0.00	10.55	0	98	0.00%
2022/09/08	0	10.55	0	0.00	10.75	0	97	0.02%
2022/08/25	0	10.70	0	0.00	10.70	0	191	0.01%
2022/08/24	0	10.70	0	0.00	10.65	0	193	0.01%
2022/08/23	0	10.60	0	0.00	10.65	0	193	0.01%
2022/08/19	0	10.70	0	0.00	10.70	0	195	0.01%
2022/08/18	0	10.70	0	0.00	10.65	0	193	0.01%
2022/08/11	0.2	10.46	0	0.00	10.60	0.2	190	0.09%
2022/08/03	0.1	10.30	0	0.00	10.20	0.1	211	0.05%
2022/08/01	0.2	10.40	0	0.00	10.30	0.2	213	0.07%
2022/07/28	0.2	10.50	0	0.00	10.40	0.2	213	0.09%
2022/07/13	0	10.25	0	0.00	10.30	0	221	0.01%
2022/07/11	0	10.35	0	0.00	10.30	0	222	0.01%
2022/05/25	0	0.00	1	10.85	10.85	-1	211	-0.47%
2022/05/11	0.1	11.00	0	0.00	10.95	0.1	296	0.02%
2022/05/10	0.1	11.00	0	0.00	11.05	0.1	296	0.02%
2022/05/09	0	11.10	0	0.00	11.00	0	296	0.01%
2022/03/28	0	11.65	0	0.00	11.60	0	352	0.00%
2022/03/22	0	11.55	0	0.00	11.55	0	366	0.00%
2022/03/18	0	11.70	0	0.00	11.55	0	383	0.00%
2022/03/15	0	0.00	0.4	11.46	11.45	-0.4	382	-0.11%
2022/01/03	0	0.00	1	11.25	11.30	-1	334	-0.30%
2021/11/26	0	0.00	15	11.35	11.30	-15	367	-4.09%
2021/11/18	1	11.10	0	0.00	11.15	1	367	0.27%
2021/11/16	3	11.05	0	0.00	11.05	3	367	0.82%
2021/11/15	1	11.10	0	0.00	11.20	1	366	0.27%
2021/11/12	6	11.20	0	0.00	11.20	6	365	1.64%
2021/11/10	0	0.00	4	11.30	11.35	-4	363	-1.10%
2021/11/05	6	11.20	0	0.00	11.25	6	377	1.59%
2021/11/02	1	11.20	0	0.00	11.05	1	414	0.24%
2021/10/14	4	10.93	0	0.00	10.85	4	401	1.00%
2021/10/13	0	0.00	2	11.03	10.85	-2	402	-0.50%
2021/10/08	0	0.00	1	10.80	10.80	-1	403	-0.25%
2021/10/07	0	0.00	1	10.85	10.85	-1	406	-0.25%
2021/10/01	1	10.75	0	0.00	10.60	1	412	0.24%
2021/08/20	0	0.00	1	10.05	10.15	-1	424	-0.24%
2021/08/16	0	0.00	2	10.05	10.00	-2	435	-0.46%
2021/07/19	0	0.00	2	10.60	10.50	-2	761	-0.26%
2021/07/12	1	11.00	0	0.00	11.00	1	1,037	0.10%
2021/07/09	2	11.05	0	0.00	11.10	2	1,034	0.19%
2021/07/06	1	11.20	0	0.00	11.15	1	1,113	0.09%
2021/07/05	2.1	11.16	0	0.00	11.20	2.1	1,126	0.19%
2021/07/02	2	11.15	0	0.00	11.20	2	1,154	0.17%
2021/06/25	1	11.15	0	0.00	11.10	1	1,196	0.08%
2021/05/19	0	0.00	2	10.45	10.50	-2	1,335	-0.15%
2021/05/18	0	0.00	1	10.60	10.55	-1	1,351	-0.07%
2021/05/17	0	0.00	1	9.86	9.86	-1	1,354	-0.07%
2021/05/13	2	10.45	0	0.00	10.40	2	1,327	0.15%
2021/05/12	2	10.48	1	10.65	10.50	1	1,309	0.08%
2021/05/11	0	0.00	1	11.40	11.45	-1	1,285	-0.08%
2021/05/03	2	12.30	0	0.00	12.10	2	1,170	0.17%
2021/04/29	1	12.50	0	12.65	12.50	1	1,148	0.09%
2021/04/28	0	0.00	1	12.70	12.80	-1	1,120	-0.09%
2021/04/27	1	12.65	1	12.80	12.70	0	1,083	0.00%
2021/04/26	1	12.35	0	0.00	12.20	1	1,038	0.10%
2021/04/22	1	12.55	1	12.65	12.35	0	994	0.00%
2021/04/21	0	0.00	2	11.75	12.30	-2	893	-0.22%
2021/04/20	4.1	11.63	1	11.80	11.80	3.1	823	0.38%
2021/04/19	3	11.77	0	0.00	11.85	3	776	0.39%
2021/04/16	0.4	11.49	0	0.00	11.35	0.4	711	0.06%
2021/04/15	1	11.25	0	0.00	11.25	1	695	0.14%
2021/04/14	0	11.30	0	0.00	11.20	0	688	0.00%
2021/04/08	0	0.00	1	11.35	11.30	-1	609	-0.16%
2021/03/25	0	11.35	0	0.00	11.25	0	518	0.01%
2021/03/22	1	10.95	0	0.00	11.00	1	468	0.21%
2021/03/16	1	10.95	0	0.00	10.95	1	431	0.23%
2021/03/15	0	10.95	0	0.00	10.95	0	434	0.01%
2021/03/11	0	0.00	5	10.80	10.85	-5	434	-1.15%
2021/03/03	5	10.70	0	0.00	10.75	5	433	1.15%
2021/02/18	0.1	10.65	0	0.00	10.45	0.1	400	0.02%
2021/01/22	0	0.00	3	11.00	10.95	-3	372	-0.81%
2021/01/21	1	11.10	0	0.00	10.95	1	382	0.26%
2021/01/18	0.2	11.45	0	0.00	11.15	0.2	535	0.04%
2020/12/31	0	0.00	0.1	12.30	11.90	-0.1	619	-0.02%
2020/12/17	0	0.00	0.1	11.70	11.65	-0.1	563	-0.02%
2020/12/16	0	0.00	0.7	11.60	11.65	-0.7	562	-0.12%
2020/12/11	0.1	11.70	0	0.00	11.55	0.1	557	0.02%
2020/11/03	0	0.00	1	11.20	11.20	-1	682	-0.15%
2020/10/28	1	12.15	0	0.00	12.10	1	660	0.15%
2020/10/19	2	14.70	1	14.75	14.50	1	510	0.20%
2020/09/21	0	0.00	5	14.30	14.20	-5	872	-0.57%
2020/09/08	5	14.50	0	0.00	14.40	5	1,191	0.42%
2020/08/27	0	0.00	3	14.80	14.75	-3	1,221	-0.25%
2020/08/26	0	0.00	3	15.18	15.05	-3	1,210	-0.25%
2020/08/25	5	14.85	5	15.15	15.20	0	1,200	0.00%
2020/08/24	1	14.80	2	14.60	14.80	-1	1,166	-0.09%
2020/08/20	2	13.50	5	13.40	13.45	-3	1,137	-0.26%
2020/08/13	1	13.85	0	0.00	13.90	1	1,095	0.09%
2020/08/12	0	0.00	29	13.85	13.90	-29	1,091	-2.66%
2020/08/07	5	14.00	0	0.00	14.00	5	1,074	0.47%
2020/07/28	0	0.00	2	13.30	13.50	-2	1,028	-0.19%
2020/07/27	2	12.75	0	0.00	12.75	2	1,020	0.20%
2020/07/22	1	13.55	0	0.00	13.80	1	985	0.10%
2020/07/17	0	0.00	18	15.12	14.85	-18	852	-2.11%
2020/07/16	2	14.95	32	14.94	14.85	-30	840	-3.57%
2020/07/15	0	0.00	30	15.07	14.80	-30	836	-3.59%
2020/07/14	1	15.45	0	0.00	15.15	1	824	0.12%
2020/07/13	16	16.04	0	0.00	15.65	16	803	1.99%
2020/07/10	1	14.95	0	0.00	15.05	1	696	0.14%
2020/06/29	0	0.00	5	13.90	13.70	-5	588	-0.85%
2020/06/23	0	0.00	1	14.00	13.85	-1	546	-0.18%
2020/06/19	5	13.99	0	0.00	13.90	5	475	1.05%
2020/06/17	6	12.85	0	0.00	12.80	6	265	2.26%
2020/06/08	24	12.53	16	12.29	12.35	8	277	2.88%
2020/06/05	9	11.66	4	11.55	12.00	5	346	1.44%
2020/06/04	0	0.00	5	11.50	11.45	-5	338	-1.48%
2020/06/03	3	11.35	0	0.00	11.50	3	337	0.89%
2020/06/02	7	11.35	0	0.00	11.45	7	336	2.08%
2020/06/01	0	0.00	11	11.50	11.40	-11	335	-3.27%
2020/05/28	3	11.35	0	0.00	11.35	3	337	0.89%
2020/05/27	13	11.48	0	0.00	11.30	13	335	3.88%
2020/04/30	0	0.00	2	10.65	10.85	-2	293	-0.68%
2020/04/15	0	0.00	1	10.55	10.55	-1	264	-0.38%
2020/04/10	1	10.10	0	0.00	10.75	1	257	0.39%
2020/03/27	1	10.55	0	0.00	10.35	1	244	0.41%
2020/03/26	0	0.00	2	10.18	10.35	-2	243	-0.82%
2020/03/25	0	0.00	1	10.35	10.45	-1	242	-0.41%
2020/03/17	2	10.30	0	0.00	10.15	2	219	0.91%
2020/03/13	0	0.00	1	11.00	11.15	-1	200	-0.50%
2020/03/12	10	12.25	5	12.90	12.20	5	189	2.64%
2020/03/11	27	13.94	0	0.00	13.55	27	169	15.96%
2020/01/30	0.2	12.75	0	0.00	12.65	0.2	87	0.17%
2020/01/06	1	13.35	0	0.00	13.35	1	86	1.16%
2019/10/08	0	0.00	1	13.85	13.75	-1	175	-0.57%
2019/09/25	0	13.95	0	0.00	14.00	0	223	0.02%
2019/08/28	0	0.00	2	13.95	13.95	-2	226	-0.88%
2019/08/27	2	15.18	0	0.00	15.15	2	221	0.90%
2019/07/22	0	0.00	9	15.80	15.75	-9	302	-2.98%
2019/07/19	0	0.00	11	15.80	15.80	-11	300	-3.66%
2019/07/01	0	0.00	18	15.40	15.35	-18	271	-6.64%
2019/06/05	20	15.40	0	0.00	15.45	20	316	6.32%
2019/06/04	1	15.30	0	0.00	15.25	1	314	0.32%
2019/05/10	30	14.75	0	0.00	14.70	30	206	14.56%
2019/03/28	0	0.00	1	15.15	15.00	-1	92	-1.08%
2019/03/27	0	0.00	3	15.05	15.05	-3	91	-3.26%
2019/03/08	9	14.80	4	14.90	14.90	5	75	6.59%
2019/03/04	0	0.00	2	14.65	14.90	-2	80	-2.50%
2019/02/21	8	14.86	0	0.00	14.95	8	71	11.26%
2019/02/20	0	0.00	0.2	14.40	14.50	-0.2	60	-0.27%
2019/02/15	2	14.25	0	0.00	14.25	2	54	3.69%
2018/10/12	0	0.00	27.4	13.71	14.25	-27.4	165	-16.52%
2018/08/21	0	0.00	2	17.00	17.10	-2	157	-1.27%
2018/07/26	0	0.00	1	16.20	16.15	-1	173	-0.58%
2018/07/24	0	0.00	5	16.30	16.20	-5	170	-2.93%
2018/06/13	0	0.00	2	18.10	18.15	-2	281	-0.71%
2018/05/31	0	0.00	4	17.05	17.00	-4	260	-1.53%
2018/05/29	4.5	17.13	0	0.00	17.20	4.5	258	1.74%
2018/04/25	2	16.95	0	0.00	17.05	2	228	0.88%
2018/04/10	0	0.00	2.5	18.50	18.60	-2.5	207	-1.20%
2018/04/09	2	16.85	0	0.00	18.10	2	182	1.10%
2018/03/29	0	0.00	1	16.45	16.55	-1	142	-0.70%
2018/03/22	1	15.95	0	0.00	15.90	1	119	0.83%
2018/02/09	0	0.00	2	14.90	15.00	-2	141	-1.41%
2018/02/06	0	0.00	2	15.50	15.05	-2	139	-1.43%
2018/01/16	0	0.00	3	17.13	17.05	-3	141	-2.12%
2018/01/15	0	0.00	1	17.05	17.10	-1	139	-0.71%
2018/01/09	3	16.80	0	0.00	16.80	3	152	1.96%
2018/01/08	0.1	16.80	0	0.00	16.85	0.1	154	0.08%