大東 (1441)-玉山-台南券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
13.90
漲跌
▼0.05
漲幅
-0.36%
成交量
14張
產業
上市紡織類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0	0.00	0.2	14.00	13.95	-0.2	43	-0.46%
2024/12/17	0.1	14.00	0	0.00	14.05	0.1	44	0.23%
2024/12/16	0	14.15	0	0.00	14.00	0	44	0.09%
2024/12/13	0.1	14.05	0	0.00	14.00	0.1	46	0.13%
2024/12/11	0.2	14.25	0	0.00	14.15	0.2	46	0.42%
2024/12/10	0.6	14.10	0	0.00	14.15	0.6	47	1.24%
2024/12/09	0.7	14.09	0	0.00	14.15	0.7	47	1.46%
2024/12/05	0	0.00	0.4	14.35	14.35	-0.4	46	-0.85%
2024/12/02	0.1	14.30	0	0.00	14.35	0.1	49	0.12%
2024/11/29	0	14.45	0	0.00	14.50	0	49	0.06%
2024/11/25	0	0.00	0	14.55	14.75	0	54	-0.05%
2024/11/20	0.1	14.15	0	0.00	14.15	0.1	59	0.12%
2024/11/15	0.1	14.13	0	0.00	14.05	0.1	73	0.16%
2024/11/14	0	0.00	1	14.10	14.05	-1	77	-1.30%
2024/11/11	1	15.30	0	0.00	15.15	1	101	0.98%
2024/11/06	0.1	15.45	0	0.00	15.45	0.1	105	0.10%
2024/10/30	0	15.65	0	0.00	15.70	0	115	0.03%
2024/10/25	0.2	15.60	0	0.00	15.70	0.2	119	0.17%
2024/10/24	0.3	15.69	0	0.00	15.60	0.3	120	0.24%
2024/10/14	0	0.00	1	15.85	15.85	-1	141	-0.71%
2024/10/11	0	0.00	1	15.90	15.95	-1	149	-0.67%
2024/10/09	2	15.83	2	16.10	15.90	0	172	0.00%
2024/10/07	0	0.00	1	15.40	15.75	-1	194	-0.51%
2024/10/01	1	16.20	1	16.50	16.15	0	213	0.00%
2024/09/30	3	16.60	0	0.00	16.55	3	228	1.31%
2024/09/27	0	0.00	0.4	16.51	16.85	-0.4	236	-0.16%
2024/09/26	0.1	16.10	0	0.00	16.65	0.1	234	0.05%
2024/09/20	0	16.05	0	0.00	16.10	0	233	0.01%
2024/09/06	0	15.80	0	0.00	15.90	0	230	0.00%
2024/09/04	0	15.80	0	0.00	15.75	0	230	0.00%
2024/08/30	0	0.00	0.6	16.70	16.80	-0.6	227	-0.24%
2024/08/19	0	0.00	0.1	17.70	18.00	-0.1	214	-0.04%
2024/08/14	0	0.00	0.9	16.80	16.80	-0.9	185	-0.46%
2024/08/06	0.1	13.46	0	0.00	14.95	0.1	168	0.05%
2024/08/05	0	14.40	0	0.00	14.30	0	167	0.02%
2024/07/29	0.1	14.75	0	0.00	14.70	0.1	156	0.03%
2024/07/26	0.1	14.50	0	0.00	14.70	0.1	156	0.06%
2024/07/23	0	14.90	0	0.00	14.70	0	156	0.02%
2024/07/22	0.1	14.47	0	0.00	14.70	0.1	155	0.05%
2024/07/19	0.1	15.00	0	0.00	14.85	0.1	153	0.07%
2024/07/18	0	15.70	0	0.00	15.60	0	151	0.01%
2024/07/16	0.2	15.80	0	0.00	15.75	0.2	147	0.10%
2024/07/09	0.1	15.80	0	0.00	16.70	0.1	88	0.11%
2024/07/08	0.1	16.70	1	16.70	16.85	-0.9	81	-1.11%
2024/07/05	0.2	15.45	0	0.00	16.00	0.2	70	0.28%
2024/07/04	1	15.90	0	0.00	15.90	1	58	1.72%
2024/07/03	0.2	15.30	0.5	14.70	15.30	-0.3	43	-0.77%
2024/07/02	0	14.10	0	0.00	13.95	0	35	0.09%
2024/07/01	0.1	14.10	0.2	14.15	14.10	-0.1	35	-0.27%
2024/06/28	0	0.00	0.6	14.10	14.05	-0.6	34	-1.74%
2024/06/24	0	13.45	0	0.00	13.45	0	31	0.07%
2024/06/21	0	13.55	0	0.00	13.45	0	31	0.03%
2024/06/07	0.1	13.30	0	0.00	13.25	0.1	30	0.16%
2024/06/04	0	13.40	0	0.00	13.40	0	29	0.10%
2024/05/31	0	13.20	0	0.00	13.20	0	29	0.03%
2024/05/30	0	13.27	0	0.00	13.00	0	29	0.10%
2024/05/29	0	13.45	0	0.00	13.35	0	27	0.04%
2024/05/22	0	13.50	0	0.00	13.45	0	23	0.04%
2024/05/17	0	13.45	0	0.00	13.40	0	23	0.05%
2024/05/13	0.2	13.55	0	0.00	13.50	0.2	27	0.66%
2024/05/08	0.2	13.45	0	0.00	13.35	0.2	26	0.76%
2024/05/06	0	13.50	0	0.00	13.40	0	26	0.07%
2024/04/29	0.1	13.15	0	0.00	13.20	0.1	26	0.26%
2024/04/25	0	13.15	0	0.00	13.05	0	25	0.04%
2024/04/16	0	13.15	0	0.00	13.05	0	23	0.08%
2024/04/15	0.2	13.55	0	0.00	13.40	0.2	23	0.84%
2024/04/09	0.1	13.40	0	0.00	13.35	0.1	23	0.39%
2024/03/13	0	0.00	0.1	13.80	13.50	-0.1	25	-0.46%
2024/03/04	0	0.00	0.3	14.20	14.00	-0.3	25	-1.11%
2024/03/01	0	0.00	0.5	14.10	14.00	-0.5	24	-2.03%
2024/02/22	0	13.85	0	0.00	13.95	0	24	0.17%
2024/01/30	0.2	13.55	0	0.00	13.50	0.2	20	0.97%
2024/01/16	0	13.90	0	0.00	14.20	0	20	0.10%
2023/12/21	0	14.00	0	0.00	14.10	0	17	0.06%
2023/12/08	0	13.50	0	0.00	13.45	0	16	0.23%
2023/12/07	0	13.45	0	0.00	13.50	0	16	0.06%
2023/12/04	0	13.45	0	0.00	13.40	0	16	0.06%
2023/12/01	0.2	13.44	0	0.00	13.35	0.2	17	1.03%
2023/11/28	0	13.25	0	0.00	13.25	0	19	0.10%
2023/11/24	0	13.35	0	0.00	13.30	0	20	0.05%
2023/11/23	1	13.30	0	0.00	13.30	1	26	3.74%
2023/11/01	0.1	12.90	0	0.00	13.10	0.1	49	0.10%
2023/10/27	0.1	13.10	0	0.00	13.10	0.1	54	0.18%
2023/10/25	0	13.25	0	0.00	13.30	0	57	0.03%
2023/10/12	0	13.35	0	0.00	13.35	0	64	0.02%
2023/10/05	0	0.00	0.6	13.70	13.65	-0.6	67	-0.88%
2023/10/02	0	0.00	0.2	13.55	13.65	-0.2	70	-0.32%
2023/09/28	0.1	13.50	0	0.00	13.90	0.1	70	0.14%
2023/09/25	0	0.00	2	12.95	13.00	-2	72	-2.76%
2023/09/22	0	13.05	0	0.00	13.00	0	73	0.01%
2023/09/14	0.4	13.05	0	0.00	13.00	0.4	79	0.56%
2023/09/13	0.1	13.05	0	0.00	13.00	0.1	79	0.13%
2023/09/12	0	13.05	0	0.00	13.00	0	78	0.01%
2023/09/11	0.1	13.15	0	0.00	13.00	0.1	80	0.12%
2023/09/07	0	13.35	0	0.00	13.25	0	81	0.01%
2023/09/06	0.1	13.35	0	0.00	13.30	0.1	81	0.13%
2023/09/05	0.1	13.25	0	0.00	13.30	0.1	81	0.06%
2023/09/01	0.1	12.90	10	12.75	12.90	-9.9	84	-11.74%
2023/08/31	0	12.90	0	0.00	12.85	0	82	0.05%
2023/08/30	0.1	12.99	0	0.00	12.85	0.1	83	0.13%
2023/08/29	0.2	13.02	0.6	12.65	12.60	-0.4	82	-0.48%
2023/08/21	0	7.65	0	0.00	7.64	0	76	0.04%
2023/08/18	0	7.66	0	0.00	7.64	0	76	0.05%
2023/08/16	0.1	7.68	0	0.00	7.70	0.1	74	0.16%
2023/08/15	0.1	7.76	0	0.00	7.72	0.1	73	0.10%
2023/08/14	0	7.70	0	0.00	7.75	0	73	0.03%
2023/08/11	0.1	7.79	0	0.00	7.69	0.1	72	0.13%
2023/08/10	0.3	7.80	0	0.00	7.82	0.3	70	0.47%
2023/08/09	0.2	7.92	0	0.00	7.87	0.2	69	0.30%
2023/08/08	0.4	7.99	0	0.00	7.92	0.4	67	0.52%
2023/08/07	0	8.02	0	0.00	7.99	0	66	0.05%
2023/08/02	0	8.08	0	0.00	8.08	0	65	0.02%
2023/07/28	0	8.13	0	0.00	8.09	0	62	0.05%
2023/07/27	0	8.16	0	0.00	8.10	0	63	0.03%
2023/07/26	0	8.03	0	0.00	8.13	0	63	0.05%
2023/07/24	0	0.00	2	8.11	8.09	-2	63	-3.17%
2023/07/20	0.1	8.05	0	0.00	8.00	0.1	61	0.10%
2023/07/19	0	8.05	0	0.00	8.00	0	61	0.05%
2023/07/17	0.4	8.04	0	0.00	7.97	0.4	61	0.57%
2023/07/14	0	8.04	0	0.00	8.03	0	61	0.05%
2023/07/13	0.2	8.08	0	0.00	8.04	0.2	61	0.27%
2023/07/10	0.1	8.05	0	0.00	8.00	0.1	62	0.09%
2023/07/06	0	8.10	0	0.00	8.09	0	60	0.02%
2023/07/05	0.3	8.18	0	0.00	8.09	0.3	59	0.50%
2023/07/03	0	8.11	0	0.00	8.07	0	59	0.02%
2023/06/29	0	8.15	0	0.00	8.14	0	59	0.02%
2023/06/26	0.1	8.09	0	0.00	8.08	0.1	58	0.09%
2023/06/15	1	8.11	0	0.00	8.13	1	53	1.88%
2023/06/06	0	8.26	0	0.00	8.18	0	52	0.05%
2023/05/30	0.2	8.24	0	0.00	8.19	0.2	50	0.49%
2023/05/18	0	0.00	2	8.17	8.18	-2	52	-3.84%
2023/04/27	0	0.00	2	8.06	8.10	-2	45	-4.41%
2023/04/13	0	8.09	0	0.00	8.06	0	39	0.04%
2023/04/06	0.1	8.15	0	0.00	8.05	0.1	37	0.26%
2023/03/29	0	0.00	0.2	8.11	8.08	-0.2	37	-0.53%
2023/03/23	0.2	8.19	0	0.00	8.13	0.2	38	0.50%
2023/03/13	0.1	8.10	0	0.00	8.11	0.1	34	0.14%
2023/03/07	0.1	8.14	0	0.00	8.11	0.1	34	0.14%
2023/02/20	0	0.00	0.5	8.10	8.12	-0.5	29	-1.68%
2023/02/13	0	8.02	0	0.00	7.96	0	28	0.10%
2023/02/01	0.2	7.98	0	0.00	7.99	0.2	28	0.69%
2023/01/31	0	7.96	0	0.00	7.93	0	28	0.10%
2023/01/11	0.3	7.99	0	0.00	7.95	0.3	29	1.03%
2023/01/10	0	8.00	0	0.00	7.98	0	29	0.10%
2022/12/27	0	7.93	0	0.00	7.87	0	32	0.09%
2022/12/26	0.2	7.95	0	0.00	7.88	0.2	32	0.61%
2022/12/23	0	7.85	0	0.00	7.97	0	33	0.09%
2022/12/20	0.1	7.90	0	0.00	7.77	0.1	36	0.28%
2022/12/16	1	7.92	0	0.00	7.87	1	37	2.67%
2022/12/09	0	8.01	0	0.00	7.93	0	40	0.05%
2022/12/05	2	7.98	0	0.00	7.97	2	43	4.62%
2022/11/29	0.2	8.06	0	0.00	7.99	0.2	42	0.47%
2022/11/17	0	0.00	0.1	8.00	7.94	-0.1	48	-0.11%
2022/11/16	0	8.06	0	0.00	7.86	0	49	0.06%
2022/11/04	0.1	8.10	0	0.00	7.98	0.1	55	0.18%
2022/11/03	0.1	7.98	0	0.00	7.95	0.1	55	0.18%
2022/10/27	0	0.00	1	7.75	7.82	-1	58	-1.71%
2022/10/21	0.1	7.90	0	0.00	7.83	0.1	61	0.08%
2022/10/19	0	8.00	0	0.00	7.92	0	60	0.05%
2022/09/23	0.1	8.10	0	0.00	8.08	0.1	57	0.09%
2022/09/07	0.1	8.10	0	0.00	8.13	0.1	55	0.09%
2022/08/23	0	8.29	0	0.00	8.23	0	53	0.04%
2022/08/22	0	8.32	0	0.00	8.29	0	55	0.04%
2022/08/03	0	8.05	0	0.00	8.02	0	50	0.04%
2022/08/02	0	8.02	0	0.00	8.02	0	50	0.04%
2022/07/28	0	8.10	0	0.00	7.98	0	50	0.04%
2022/07/27	0	8.11	0	0.00	8.07	0	50	0.04%
2022/07/20	0	7.96	0	0.00	7.95	0	51	0.04%
2022/07/19	0	7.99	0	0.00	7.91	0	51	0.04%
2022/07/07	0	8.08	0.6	8.01	8.00	-0.6	56	-1.03%
2022/07/06	0	8.16	0	0.00	8.00	0	57	0.03%
2022/06/08	1	8.60	0	0.00	8.45	1	75	1.32%
2022/05/10	0.1	8.23	0	0.00	8.14	0.1	87	0.11%
2022/05/09	0.1	8.33	0	0.00	8.24	0.1	87	0.11%
2022/05/06	0.3	8.37	0	0.00	8.36	0.3	87	0.34%
2022/04/25	0.3	8.66	0	0.00	8.48	0.3	92	0.32%
2022/04/13	1	8.83	0	0.00	8.85	1	96	1.04%
2022/03/18	0	0.00	12	8.52	8.52	-12	167	-7.17%
2022/03/17	12	8.40	3	8.52	8.51	9	167	5.37%
2022/03/16	3	8.32	3	8.38	8.39	0	166	0.00%
2022/03/15	0	0.00	10	8.32	8.39	-10	167	-5.98%
2022/03/14	0	0.00	1	8.56	8.40	-1	166	-0.60%
2022/03/10	14	8.56	0	0.00	8.59	14	165	8.44%
2022/03/07	0	0.00	1	8.82	8.55	-1	165	-0.60%
2022/03/02	1	8.90	5	8.93	8.91	-4	165	-2.41%
2022/03/01	5	8.89	0	0.00	8.89	5	167	2.99%
2022/02/21	0	0.00	3	9.06	9.10	-3	165	-1.81%
2022/02/18	0	0.00	7	9.02	9.02	-7	164	-4.26%
2022/02/07	0	0.00	4	9.10	9.03	-4	186	-2.15%
2022/01/24	4	9.06	0	0.00	9.06	4	188	2.12%
2021/12/27	1	9.47	0	0.00	9.50	1	199	0.50%
2021/12/14	0	0.00	5	9.24	9.16	-5	163	-3.06%
2021/12/13	1	9.22	0	0.00	9.26	1	161	0.62%
2021/12/10	2	9.28	3	9.30	9.30	-1	162	-0.61%
2021/12/09	3	9.30	9	9.31	9.32	-6	163	-3.68%
2021/12/08	3	9.26	0	0.00	9.30	3	164	1.82%
2021/12/07	8	9.25	0	0.00	9.29	8	164	4.85%
2021/12/06	0	0.00	2	9.17	9.29	-2	165	-1.21%
2021/11/26	0	0.00	7	9.28	9.27	-7	167	-4.17%
2021/11/25	0	0.00	2	9.36	9.30	-2	166	-1.20%
2021/11/22	6	9.36	6	9.44	9.41	0	166	0.00%
2021/11/18	7	9.41	0	0.00	9.39	7	171	4.07%
2021/11/17	0	0.00	11	9.51	9.42	-11	173	-6.34%
2021/11/16	10	9.48	2	9.57	9.53	8	173	4.62%
2021/11/15	2	9.47	5	9.54	9.53	-3	175	-1.71%
2021/11/12	6	9.48	0	0.00	9.49	6	175	3.42%
2021/11/10	0	0.00	6	9.70	9.70	-6	177	-3.37%
2021/11/09	6	9.28	5	9.28	9.33	1	169	0.59%
2021/11/05	0	0.00	4	9.26	9.28	-4	171	-2.33%
2021/11/04	4	9.31	0	0.00	9.32	4	172	2.32%
2021/11/02	0	0.00	7	9.38	9.37	-7	171	-4.09%
2021/11/01	7	9.34	0	0.00	9.37	7	172	4.06%
2021/10/28	0	0.00	7	9.38	9.39	-7	172	-4.05%
2021/10/27	7	9.36	0	0.00	9.33	7	175	3.99%
2021/10/26	0	0.00	2	9.56	9.51	-2	174	-1.15%
2021/10/25	2	9.48	4	9.54	9.48	-2	176	-1.13%
2021/10/22	4	9.50	6	9.44	9.50	-2	179	-1.11%
2021/10/21	6	9.42	9	9.47	9.43	-3	182	-1.65%
2021/10/20	0	0.00	1	9.40	9.45	-1	183	-0.55%
2021/10/19	4	9.39	1	9.42	9.45	3	188	1.59%
2021/10/18	6	9.38	12	9.47	9.46	-6	191	-3.13%
2021/10/15	12	9.45	0	0.00	9.42	12	196	6.11%
2021/10/08	0	0.00	5	9.66	9.65	-5	205	-2.43%
2021/10/07	5	9.49	0	0.00	9.66	5	210	2.37%
2021/10/06	5	9.87	15	9.56	9.60	-10	226	-4.42%
2021/10/05	15	9.23	0	0.00	9.45	15	229	6.53%
2021/10/04	0	0.00	3	9.30	9.35	-3	236	-1.27%
2021/10/01	3	10.20	0	0.00	9.49	3	243	1.23%
2021/09/30	0	0.00	4	9.24	10.10	-4	236	-1.69%
2021/09/29	4	9.23	0	0.00	9.21	4	229	1.74%
2021/08/26	0	0.00	7	9.50	9.47	-7	674	-1.04%
2021/08/25	2	9.25	2	9.26	9.44	0	684	0.00%
2021/08/24	5	9.23	0	0.00	9.30	5	703	0.71%
2021/08/20	0	0.00	1	9.32	9.37	-1	748	-0.13%
2021/08/18	0	0.00	1	9.60	9.77	-1	809	-0.12%
2021/08/16	0	0.00	1	9.92	9.64	-1	974	-0.10%
2021/08/11	0	0.00	6	10.10	10.00	-6	1,054	-0.57%
2021/07/28	1	10.30	0	0.00	10.30	1	1,431	0.07%
2021/07/27	0	0.00	2	10.80	10.65	-2	1,632	-0.12%
2021/07/23	1	11.05	0	0.00	11.15	1	1,836	0.05%
2021/07/21	5	10.78	1	10.65	10.80	4	1,940	0.21%
2021/07/20	0	0.00	5	10.90	10.95	-5	1,957	-0.26%
2021/07/19	0	0.00	1	11.10	11.10	-1	1,999	-0.05%
2021/07/13	3	10.95	0	0.00	10.95	3	2,152	0.14%
2021/07/09	2	11.55	5	11.93	11.55	-3	2,135	-0.14%
2021/07/08	1	11.45	0	0.00	11.95	1	2,132	0.05%
2021/07/07	5	11.40	0	0.00	11.45	5	2,127	0.24%
2021/07/06	0	0.00	1	11.70	11.70	-1	2,121	-0.05%
2021/07/05	0	0.00	2	11.88	11.90	-2	2,119	-0.09%
2021/07/02	3	12.75	4	12.00	12.10	-1	2,102	-0.05%
2021/07/01	9	12.81	29	12.74	13.00	-20	2,041	-0.98%
2021/06/30	4	11.13	8	11.29	11.85	-4	1,942	-0.21%
2021/06/29	5	10.90	0	0.00	10.80	5	1,911	0.26%
2021/06/28	4	10.94	3	11.02	11.05	1	1,907	0.05%
2021/06/24	1	11.20	0	0.00	11.15	1	1,927	0.05%
2021/06/23	0	0.00	2	11.08	11.15	-2	1,921	-0.10%
2021/06/21	2	11.10	0	0.00	11.05	2	1,904	0.11%
2021/06/18	0	0.00	1	11.95	11.55	-1	1,895	-0.05%
2021/06/17	0	0.00	14	11.38	11.70	-14	1,886	-0.74%
2021/06/16	3	11.35	1	11.30	11.15	2	1,881	0.11%
2021/06/15	2	11.50	0	0.00	11.50	2	1,873	0.11%
2021/06/11	3	11.75	0	0.00	11.70	3	1,865	0.16%
2021/06/10	8	11.50	0	0.00	11.60	8	1,857	0.43%
2021/06/07	1	12.05	0	0.00	12.00	1	1,837	0.05%
2021/06/04	11	13.09	1	13.15	12.30	10	1,823	0.55%
2021/06/03	0	0.00	35	12.44	12.50	-35	1,766	-1.98%
2021/06/02	1	11.40	0	0.00	11.40	1	1,727	0.06%
2021/05/31	4	11.40	0	0.00	11.70	4	1,696	0.24%
2021/05/28	2	12.00	1	12.30	12.00	1	1,669	0.06%
2021/05/27	30	11.90	0	0.00	12.00	30	1,642	1.83%
2021/05/26	2	12.43	2	12.50	12.40	0	1,622	0.00%
2021/05/25	11	14.77	1	13.05	13.50	10	1,578	0.63%
2021/05/24	14	13.53	22.2	13.91	14.15	-8.2	1,496	-0.55%
2021/05/21	11	12.24	0	0.00	12.90	11	1,414	0.78%
2021/05/20	0	0.00	0.1	11.75	11.75	-0.1	1,368	-0.01%
2021/05/18	0.1	9.70	0	0.00	10.25	0.1	1,330	0.01%
2021/05/13	20	11.68	3	11.50	11.50	17	1,266	1.34%
2021/05/12	2	13.03	3	13.55	12.75	-1	1,231	-0.08%
2021/05/11	3	14.77	11	14.83	14.15	-8	1,206	-0.66%
2021/05/07	0	0.00	8	13.29	13.35	-8	1,116	-0.72%
2021/05/06	1	13.65	0	0.00	13.80	1	1,085	0.09%
2021/05/05	19	14.77	4	15.15	15.00	15	1,041	1.44%
2021/05/04	16	15.31	57.6	14.53	15.70	-41.6	941	-4.42%
2021/05/03	22	13.60	2	14.30	14.30	20	743	2.69%
2021/04/29	9	12.98	56	12.89	13.00	-47	670	-7.01%
2021/04/28	63	11.60	0	0.00	11.85	63	542	11.61%
2021/04/27	10	10.70	2	10.80	10.80	8	468	1.71%
2021/04/26	0	0.00	3	9.76	9.86	-3	435	-0.69%
2021/04/22	21	10.52	10	10.60	10.70	11	379	2.90%
2021/04/20	0	0.00	17	8.88	8.85	-17	246	-6.91%
2021/04/16	2	8.35	0	0.00	8.39	2	223	0.89%
2021/04/15	15	8.36	0	0.00	8.37	15	223	6.72%
2021/03/23	0	0.00	1	7.95	7.99	-1	219	-0.45%
2021/03/22	1	8.06	0	0.00	8.01	1	223	0.45%
2021/03/17	0	0.00	12	7.76	7.77	-12	219	-5.45%
2021/03/16	0.1	7.85	0	0.00	7.75	0.1	223	0.03%
2021/03/15	5	7.74	0	0.00	7.78	5	225	2.21%
2021/03/11	0	0.00	2	7.89	7.82	-2	230	-0.87%
2021/03/10	7	7.76	0	0.00	7.83	7	233	3.00%
2021/02/22	0.1	7.70	0	0.00	7.88	0.1	311	0.02%
2021/02/03	0	0.00	4	7.20	7.21	-4	379	-1.05%
2021/02/02	2	7.24	0	0.00	7.20	2	382	0.52%
2021/02/01	1	6.98	0	0.00	7.06	1	384	0.26%
2021/01/29	1	7.12	0	0.00	7.14	1	385	0.26%
2021/01/28	0	0.00	2	7.14	7.18	-2	386	-0.52%
2021/01/27	1	7.11	0	0.00	7.20	1	388	0.26%
2021/01/25	2	7.24	0	0.00	7.23	2	390	0.51%
2021/01/22	0	0.00	3	7.43	7.35	-3	383	-0.78%
2021/01/21	4	7.75	2	7.75	7.54	2	382	0.52%
2021/01/20	0	0.00	5	7.88	7.71	-5	380	-1.31%
2021/01/18	7	7.85	0	0.00	7.88	7	381	1.84%
2021/01/11	0	0.00	15	8.32	8.36	-15	375	-4.00%
2021/01/08	9	8.29	4	8.32	8.30	5	376	1.33%
2021/01/07	10	8.40	0	0.00	8.40	10	374	2.67%
2021/01/06	0	0.00	12	8.58	8.36	-12	375	-3.20%
2021/01/05	7	8.61	0	0.00	8.61	7	373	1.87%
2021/01/04	5	8.59	2	8.68	8.58	3	376	0.80%
2020/12/31	2	8.66	3	8.64	8.58	-1	378	-0.26%
2020/12/30	0	0.00	3	8.64	8.82	-3	376	-0.80%
2020/12/29	0	0.00	11	8.55	8.57	-11	364	-3.01%
2020/12/28	6	8.38	0	0.00	8.36	6	363	1.65%
2020/12/25	6	8.46	0	0.00	8.46	6	364	1.65%
2020/12/24	4	8.52	9	8.39	8.57	-5	365	-1.37%
2020/12/23	7	8.21	0	0.00	8.25	7	353	1.98%
2020/12/22	3	8.21	4	8.25	8.24	-1	362	-0.28%
2020/12/21	3	8.27	0	0.00	8.26	3	370	0.81%
2020/12/18	0	0.00	5	8.34	8.34	-5	381	-1.31%
2020/12/17	7	8.25	2	8.43	8.32	5	402	1.24%
2020/12/16	0	0.00	11	8.26	8.35	-11	415	-2.65%
2020/12/15	0	0.00	3	8.17	8.16	-3	432	-0.69%
2020/12/14	3	8.25	0	0.00	8.27	3	458	0.65%
2020/12/11	0	0.00	14	8.31	8.25	-14	545	-2.57%
2020/12/10	5	8.23	1	8.25	8.48	4	550	0.73%
2020/12/09	2	8.22	3	8.31	8.28	-1	557	-0.18%
2020/12/08	5	8.20	0	0.00	8.30	5	566	0.88%
2020/12/07	14	8.24	0	0.00	8.24	14	571	2.45%
2020/12/04	4	8.27	0	0.00	8.29	4	569	0.70%
2020/11/30	0	0.00	31	8.83	8.82	-31	541	-5.72%
2020/11/26	4	8.16	0	0.00	8.19	4	503	0.79%
2020/11/25	0	0.00	5	8.23	8.20	-5	502	-1.00%
2020/11/24	4	8.07	0.1	8.15	8.11	3.9	500	0.78%
2020/11/23	4	8.12	22	8.12	8.10	-18	497	-3.62%
2020/11/20	15	8.11	0	0.00	8.12	15	495	3.03%
2020/11/19	0	0.00	4	8.22	8.18	-4	493	-0.81%
2020/11/18	3	8.12	0	0.00	8.15	3	488	0.61%
2020/11/17	8	8.16	0	0.00	8.19	8	484	1.65%
2020/11/16	2	8.15	0	0.00	8.15	2	482	0.41%
2020/11/13	20	8.47	15	8.42	8.43	5	474	1.05%
2020/11/12	1	8.36	1	8.40	8.76	0	458	0.00%
2020/11/11	10	7.95	1	8.02	7.97	9	428	2.10%
2020/11/10	6	7.97	16	7.93	7.89	-10	429	-2.33%
2020/11/09	0	0.00	6	7.95	7.98	-6	425	-1.41%
2020/11/04	4	7.91	0	0.00	7.97	4	424	0.94%
2020/11/03	8	7.90	0	0.00	7.90	8	422	1.89%
2020/11/02	4	7.89	3	7.97	7.89	1	418	0.24%
2020/10/30	5	7.96	5	8.07	7.96	0	415	0.00%
2020/10/29	9	7.95	0	0.00	8.05	9	414	2.17%
2020/10/23	1	8.11	10	8.08	8.12	-9	402	-2.24%
2020/10/21	5	7.91	4	8.08	7.94	1	400	0.25%
2020/10/20	0	0.00	1	8.11	8.05	-1	399	-0.25%
2020/10/19	8	8.11	7	8.22	8.04	1	399	0.25%
2020/10/16	0	0.00	5	8.20	8.20	-5	395	-1.26%
2020/10/14	13	8.12	0	0.00	8.11	13	389	3.34%
2020/10/12	0	0.00	2	8.38	8.42	-2	383	-0.52%
2020/10/08	0	0.00	16	8.59	8.67	-16	379	-4.22%
2020/10/06	10	8.30	4	8.46	8.28	6	374	1.60%
2020/10/05	0	0.00	9	7.90	8.23	-9	373	-2.41%
2020/09/30	2	7.78	0	0.00	7.87	2	370	0.54%
2020/09/29	12	8.21	0	0.00	7.78	12	369	3.25%
2020/09/28	5	8.26	0	0.00	8.30	5	362	1.38%
2020/09/25	1	8.16	0	0.00	8.18	1	363	0.27%
2020/09/24	0	0.00	6	8.29	8.15	-6	357	-1.68%
2020/09/23	5	8.34	5	8.44	8.70	0	346	0.00%
2020/09/22	3	8.95	0	0.00	8.74	3	334	0.90%
2020/09/18	5	9.85	45	9.70	9.87	-40	300	-13.30%
2020/09/17	3	9.42	2	9.49	9.49	1	282	0.35%
2020/09/16	15	10.06	3	9.53	9.90	12	255	4.69%
2020/09/14	0	0.00	1	8.47	8.47	-1	174	-0.57%
2020/09/11	3	7.47	0	0.00	7.70	3	191	1.57%
2020/09/10	0	0.00	16	7.20	7.41	-16	205	-7.77%
2020/09/09	0	0.00	1	7.10	7.15	-1	209	-0.48%
2020/09/07	17	7.13	0	0.00	7.15	17	209	8.13%
2020/08/21	0.1	7.19	0	0.00	7.14	0.1	208	0.05%
2020/07/29	0	0.00	0.6	7.25	7.20	-0.6	198	-0.29%
2020/07/24	0	0.00	5	7.40	7.36	-5	200	-2.49%
2020/07/21	5	7.43	0	0.00	7.51	5	203	2.46%
2020/07/15	0	0.00	1	7.68	7.65	-1	208	-0.48%
2020/07/14	0	0.00	5	7.36	7.71	-5	210	-2.38%
2020/07/13	5	7.36	0	0.00	7.42	5	208	2.40%
2020/07/03	0	0.00	17	7.48	7.54	-17	227	-7.49%
2020/07/02	17	7.52	0	0.00	7.47	17	226	7.50%
2020/06/30	0	0.00	3	7.47	7.48	-3	227	-1.32%
2020/06/24	3	7.93	0	0.00	7.77	3	222	1.35%
2020/06/23	0	0.00	2	7.74	7.74	-2	221	-0.90%
2020/06/18	8	8.57	1	8.06	8.11	7	212	3.30%
2020/06/17	41	8.55	1	8.50	8.60	40	187	21.34%
2020/06/16	1	7.11	0	0.00	7.82	1	167	0.60%
2020/06/11	0	0.00	23	7.17	7.13	-23	174	-13.20%
2020/06/10	3	7.26	1	7.25	7.24	2	176	1.13%
2020/06/09	2	7.26	0	0.00	7.31	2	186	1.07%
2020/06/08	5	7.25	0	0.00	7.34	5	192	2.60%
2020/06/05	14	7.24	0	0.00	7.24	14	193	7.23%
2020/05/20	1	6.90	0	0.00	6.94	1	197	0.51%
2020/05/06	0	0.00	5	7.30	7.30	-5	228	-2.19%
2020/05/05	0	0.00	1	7.30	7.28	-1	245	-0.41%
2020/04/30	5	7.30	0	0.00	7.30	5	263	1.90%
2020/04/29	1	7.20	0	0.00	7.23	1	262	0.38%
2020/04/16	0	0.00	3	7.06	7.12	-3	276	-1.08%
2020/04/14	2	7.42	0	0.00	7.35	2	275	0.73%
2020/04/08	1	6.09	0	0.00	6.09	1	262	0.38%
2020/03/04	2	8.90	0	0.00	8.87	2	431	0.46%
2020/02/12	0	0.00	2	9.19	9.25	-2	421	-0.47%
2020/02/06	1	9.20	0	0.00	9.16	1	400	0.25%
2020/02/05	1	9.17	0	0.00	9.32	1	381	0.26%
2020/01/03	0	0.00	3	8.90	8.84	-3	341	-0.88%
2019/12/31	3	8.74	0	0.00	8.77	3	335	0.89%
2019/11/19	0.1	8.19	0	0.00	8.19	0.1	187	0.03%
2019/11/11	0	8.49	0	0.00	8.45	0	205	0.02%
2019/10/24	0.2	8.88	0	0.00	8.88	0.2	231	0.09%
2019/08/30	0	0.00	4	9.86	9.82	-4	282	-1.42%
2019/08/29	2	9.79	0	0.00	9.79	2	281	0.71%
2019/08/28	2	13.90	0	0.00	13.90	2	262	0.76%
2019/08/26	0	0.00	15	14.15	14.10	-15	251	-5.97%
2019/08/20	17	14.05	0	0.00	14.10	17	245	6.91%
2019/07/29	0	0.00	11	14.91	14.80	-11	600	-1.83%
2019/07/12	11	14.15	0	0.00	14.10	11	661	1.66%
2019/06/21	0	0.00	14	14.55	14.60	-14	659	-2.12%
2019/06/19	14	14.76	0	0.00	14.80	14	654	2.14%
2019/05/27	0	0.00	1	15.00	15.05	-1	675	-0.15%
2019/05/16	1	14.75	0	0.00	14.90	1	653	0.15%
2019/05/14	0	0.00	3	15.15	15.20	-3	635	-0.47%
2019/05/10	0	0.00	14	15.98	15.85	-14	597	-2.34%
2019/05/07	13	16.90	0	0.00	16.50	13	485	2.68%
2019/05/06	7	16.97	2	16.70	16.90	5	435	1.15%
2019/05/03	1	16.30	0	0.00	16.30	1	296	0.34%
2019/04/03	0	0.00	1	14.00	14.00	-1	166	-0.60%
2019/03/19	1	14.40	0	0.00	14.30	1	146	0.68%
2018/11/23	2	13.40	2	13.03	13.10	0	224	0.00%
2018/10/04	0	0.00	1	13.10	13.00	-1	719	-0.14%
2018/08/27	0	0.00	6	13.50	13.50	-6	672	-0.89%
2018/08/23	3	12.97	1	13.35	13.20	2	621	0.32%
2018/08/22	1	11.90	1	12.20	12.95	0	553	0.00%
2018/08/21	3	11.30	1	11.35	11.80	2	487	0.41%
2018/08/17	1	10.80	0	0.00	10.80	1	408	0.24%
2018/08/16	1	11.95	0	0.00	11.95	1	390	0.26%
2018/08/07	0	0.00	2	16.90	17.20	-2	322	-0.62%
2018/07/24	2	16.50	0	0.00	16.75	2	312	0.64%
2018/07/23	1	16.25	3	16.25	16.90	-2	308	-0.65%
2018/07/17	3	16.38	0	0.00	16.15	3	309	0.97%
2018/06/01	0	0.00	2	15.95	15.80	-2	621	-0.32%
2018/05/31	2	15.20	0	0.00	15.20	2	620	0.32%
2018/05/03	0	0.00	1	14.60	14.40	-1	606	-0.16%
2018/04/12	0	0.00	1	14.10	14.15	-1	587	-0.17%
2018/04/09	0	0.00	13	14.20	14.15	-13	579	-2.24%
2018/03/31	10	14.20	0	0.00	14.15	10	552	1.81%
2018/03/30	1	13.45	0	0.00	13.50	1	538	0.19%
2018/03/29	2	13.40	0	0.00	13.45	2	531	0.38%
2018/03/23	1	14.65	0	0.00	14.90	1	467	0.21%
2018/03/13	0	0.00	2	13.15	13.20	-2	292	-0.68%
2018/03/12	3	12.20	20	11.70	13.10	-17	266	-6.38%
2018/03/07	20	10.75	0	0.00	10.75	20	174	11.44%