名軒 (1442)-玉山-台南券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
82.2
漲跌
▼1.0
漲幅
-1.20%
成交量
2,715張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	83.00	83.20	-1	2,942	-0.03%
2025/01/17	1	78.40	1	80.20	80.10	0	2,882	0.00%
2025/01/15	0	0.00	0	78.90	78.50	0	2,804	0.00%
2025/01/13	1	70.80	6	71.72	74.70	-5	2,710	-0.18%
2025/01/10	0	0.00	2	73.05	73.70	-2	2,671	-0.07%
2025/01/08	1	71.50	1	72.30	72.70	0	2,733	0.00%
2025/01/06	1	72.20	1	71.80	71.50	0	2,740	0.00%
2025/01/02	1	75.80	1	73.90	73.40	0	2,787	0.00%
2024/12/30	3	74.87	4	75.30	76.00	-1	2,771	-0.04%
2024/12/27	1	72.90	0	0.00	73.30	1	2,764	0.04%
2024/12/26	0	0.00	0.1	71.60	70.60	-0.1	2,713	0.00%
2024/12/25	0	0.00	2.1	69.67	69.90	-2.1	2,663	-0.08%
2024/12/24	0	0.00	0.1	70.20	70.30	-0.1	2,633	0.00%
2024/12/23	0	0.00	0.1	71.42	70.80	-0.1	2,591	0.00%
2024/12/20	0	0.00	1	70.30	69.60	-1	2,561	-0.04%
2024/12/19	0.1	70.30	0	0.00	70.70	0.1	2,559	0.00%
2024/12/18	1	73.40	0	0.00	72.00	1	2,592	0.04%
2024/12/17	0	76.80	0	0.00	76.60	0	2,693	0.00%
2024/12/12	0	80.20	0	0.00	76.30	0	2,667	0.00%
2024/12/11	0.1	80.40	13	82.12	81.10	-12.9	2,644	-0.49%
2024/12/10	0	81.30	0	0.00	83.50	0	2,618	0.00%
2024/12/06	0	81.40	2	78.80	82.00	-2	2,578	-0.08%
2024/12/05	0	0.00	0	80.60	81.40	0	2,537	0.00%
2024/12/03	0	0.00	3	81.10	81.70	-3	2,489	-0.12%
2024/11/27	3	81.30	0	0.00	81.30	3	2,369	0.13%
2024/11/25	13	79.37	0	0.00	79.90	13	2,312	0.56%
2024/11/22	2	78.70	0	0.00	78.70	2	2,270	0.09%
2024/11/21	2	78.20	1	77.80	77.90	1	2,240	0.05%
2024/11/20	2	78.19	3	77.23	77.20	-1	2,219	-0.04%
2024/11/19	5	76.18	6	76.40	79.70	-1	2,179	-0.05%
2024/11/18	10	72.97	7	73.76	73.10	3	2,051	0.15%
2024/11/01	0	0.00	2	66.80	66.80	-2	2,176	-0.09%
2024/10/25	2	64.00	0	0.00	64.70	2	2,268	0.09%
2024/10/17	1	65.70	0	0.00	65.40	1	2,449	0.04%
2024/10/16	0	0.00	0	66.00	67.50	0	2,469	0.00%
2024/10/15	1	64.71	0	0.00	64.70	1	2,470	0.04%
2024/10/08	3	65.83	3	65.93	65.40	0	2,529	0.00%
2024/10/07	1	68.20	1	68.00	68.20	0	2,503	0.00%
2024/10/04	2	64.95	2	65.10	65.30	0	2,440	0.00%
2024/09/23	0	0.00	3	66.43	66.90	-3	2,313	-0.13%
2024/09/19	6	72.33	7	73.90	77.30	-1	2,141	-0.05%
2024/09/18	0	0.00	4	70.13	71.30	-4	1,952	-0.20%
2024/09/16	1	65.20	3	64.60	64.90	-2	1,862	-0.11%
2024/09/12	1	60.90	1	61.20	60.80	0	1,859	0.00%
2024/09/09	0	0.00	2	62.00	62.30	-2	1,877	-0.11%
2024/09/05	0	0.00	2	62.60	62.60	-2	1,927	-0.10%
2024/09/04	1	60.40	0.1	60.00	61.40	0.9	1,987	0.05%
2024/09/03	1	63.70	6	64.52	63.40	-5	2,047	-0.24%
2024/09/02	2	65.25	2	64.60	63.80	0	2,076	0.00%
2024/08/30	1.1	62.25	5	63.98	64.80	-3.9	2,120	-0.18%
2024/08/26	0	0.00	2	61.00	60.60	-2	2,383	-0.08%
2024/08/23	1	61.30	0	61.30	61.50	1	2,383	0.04%
2024/08/22	5	62.24	0	62.41	62.00	5	2,375	0.21%
2024/08/21	3	66.00	2	66.30	65.60	1	2,361	0.04%
2024/08/20	3	67.20	5	67.52	67.30	-2	2,356	-0.08%
2024/08/19	5	68.50	6.5	69.20	69.10	-1.5	2,382	-0.06%
2024/08/16	3	69.82	3	70.20	71.00	0	2,322	0.00%
2024/08/15	3	67.50	8	68.69	68.80	-5	2,280	-0.22%
2024/08/14	2.1	67.40	1	67.10	66.90	1.1	2,299	0.05%
2024/08/13	1	66.80	0	0.00	67.30	1	2,340	0.04%
2024/08/12	1	66.50	1	66.70	66.90	0	2,421	0.00%
2024/08/08	1	62.10	1	61.80	61.80	0	2,475	0.00%
2024/08/07	1	61.50	0	0.00	64.20	1	2,524	0.04%
2024/08/06	5	60.50	2	59.40	60.40	3	2,559	0.12%
2024/08/05	0	0.00	9	60.00	60.00	-9	2,590	-0.35%
2024/07/31	2	67.30	3	67.77	67.30	-1	2,748	-0.04%
2024/07/29	1	66.20	0	0.00	66.20	1	2,936	0.03%
2024/07/23	0	0.00	0.1	66.10	66.70	-0.1	3,064	0.00%
2024/07/19	2	67.10	2	66.70	65.90	0	3,159	0.00%
2024/07/18	21	68.24	22	68.01	68.40	-1	3,150	-0.03%
2024/07/17	7	65.91	10	66.73	66.60	-3	3,109	-0.10%
2024/07/16	3	66.40	2	66.30	66.00	1	3,174	0.03%
2024/07/15	1	66.50	2	65.15	66.50	-1	3,202	-0.03%
2024/07/12	6	65.70	4	64.88	63.50	2	3,179	0.06%
2024/07/11	3	65.20	3	65.83	65.80	0	3,182	0.00%
2024/07/10	0	0.00	3	65.20	65.80	-3	3,187	-0.09%
2024/07/05	2	61.20	2	61.70	62.00	0	3,218	0.00%
2024/07/04	0	0.00	4	62.25	62.20	-4	3,233	-0.12%
2024/07/03	0	0.00	1	62.20	62.10	-1	3,237	-0.03%
2024/06/28	0	0.00	0.5	62.00	62.00	-0.5	3,233	-0.02%
2024/06/27	0.1	59.60	0	0.00	61.00	0.1	3,225	0.00%
2024/06/26	1.1	60.60	1	60.30	60.30	0.1	3,218	0.00%
2024/06/25	0	0.00	4	60.90	60.90	-4	3,213	-0.12%
2024/06/24	0	0.00	1.1	61.30	61.20	-1.1	3,241	-0.03%
2024/06/21	3.3	60.83	2	60.90	62.10	1.3	3,240	0.04%
2024/06/20	6	61.88	1	61.50	61.70	5	3,227	0.15%
2024/06/19	1	61.60	1	61.90	62.00	0	3,227	0.00%
2024/06/18	0	0.00	1	62.00	62.00	-1	3,243	-0.03%
2024/06/17	8	62.94	4	62.10	62.10	4	3,280	0.12%
2024/06/14	2	62.20	2	62.80	63.70	0	3,267	0.00%
2024/06/13	3	62.20	4	62.73	62.20	-1	3,266	-0.03%
2024/06/12	1	63.00	9	62.56	62.50	-8	3,266	-0.24%
2024/06/11	14	64.79	7.5	64.68	64.50	6.5	3,233	0.20%
2024/06/07	7	61.86	7	62.37	64.00	0	3,208	0.00%
2024/06/06	1	60.30	5	60.84	61.10	-4	3,133	-0.13%
2024/06/05	7.3	61.40	5	61.82	60.50	2.3	3,100	0.07%
2024/06/04	3.2	60.97	2	60.90	61.70	1.2	3,040	0.04%
2024/06/03	0	0.00	3	59.50	61.10	-3	3,005	-0.10%
2024/05/31	20	61.26	12	60.97	60.00	8	2,979	0.27%
2024/05/30	5	60.80	2	60.90	61.00	3	2,834	0.11%
2024/05/29	2	57.90	2	57.70	58.50	0	2,713	0.00%
2024/05/28	2	58.00	2	58.40	58.50	0	2,686	0.00%
2024/05/27	4	57.50	2	57.30	58.20	2	2,678	0.07%
2024/05/24	2	55.90	2	56.10	56.80	0	2,648	0.00%
2024/05/23	1	57.00	2	57.50	57.00	-1	2,622	-0.04%
2024/05/22	4	58.30	2	58.60	58.40	2	2,569	0.08%
2024/05/21	6	58.27	11	58.12	58.10	-5	2,535	-0.20%
2024/05/20	9	59.41	4	59.25	59.10	5	2,507	0.20%
2024/05/17	15	60.23	12	60.42	61.30	3	2,431	0.12%
2024/05/16	8	59.65	6	59.87	60.10	2	2,359	0.08%
2024/05/15	0	57.00	0	0.00	56.90	0	2,264	0.00%
2024/05/13	3	55.93	2	56.20	56.10	1	2,187	0.05%
2024/05/10	1	55.50	9	56.32	54.60	-8	2,123	-0.38%
2024/05/09	3	59.27	1	59.10	57.00	2	2,045	0.10%
2024/05/08	1	60.00	3	61.20	59.70	-2	1,961	-0.10%
2024/05/07	1	61.52	1	60.50	61.50	0	1,888	0.00%
2024/05/06	5	60.80	2	61.00	61.90	3	1,783	0.17%
2024/05/03	4	60.94	1	60.80	61.30	3	1,669	0.18%
2024/05/02	5.2	58.81	0	0.00	58.60	5.2	1,516	0.35%
2024/04/30	7.3	56.70	2	56.95	57.90	5.3	1,429	0.37%
2024/04/26	1	55.02	0	0.00	55.20	1	1,259	0.08%
2024/04/22	3	50.97	4	51.10	49.95	-1	1,055	-0.09%
2024/04/17	0	0.00	1.1	49.64	49.25	-1.1	929	-0.11%
2024/04/16	0	0.00	1	47.75	48.10	-1	896	-0.11%
2024/04/15	4.1	49.18	0	0.00	48.55	4.1	859	0.47%
2024/04/11	1	45.50	65	46.26	46.40	-64	779	-8.21%
2024/04/10	65	46.15	0	0.00	46.10	65	759	8.56%
2024/04/08	0	0.00	1	45.10	45.30	-1	726	-0.14%
2024/03/29	0	0.00	1	44.55	45.00	-1	717	-0.14%
2024/03/27	1	45.15	0	0.00	45.20	1	697	0.14%
2024/03/26	4	43.76	0	0.00	43.90	4	670	0.60%
2024/03/25	1	44.20	0	0.00	43.95	1	664	0.15%
2024/03/22	0	0.00	20	43.00	43.35	-20	646	-3.09%
2024/03/21	1	42.45	1	42.95	43.00	0	628	0.00%
2024/03/20	1	41.90	1	42.95	42.85	0	596	0.00%
2024/03/18	0	0.00	4	40.03	40.10	-4	537	-0.74%
2024/03/14	0	0.00	1	38.85	38.90	-1	515	-0.19%
2024/03/12	2	37.70	0	0.00	38.00	2	476	0.42%
2024/03/11	2	38.05	0	0.00	37.95	2	482	0.41%
2024/03/08	0	0.00	4	38.60	38.10	-4	485	-0.82%
2024/03/01	0.1	38.60	2	38.65	38.60	-1.9	583	-0.33%
2024/02/15	0	0.00	2	37.50	37.60	-2	617	-0.32%