• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    7.16
  • 漲跌
    ▼0.04
  • 漲幅
    -0.56%
  • 成交量
    559張
  • 產業
    上市 紡織類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力鵬 (1447)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2650.17.1900.007.2050.11,3793.63%
2024/12/2097.0800.007.1191,4240.63%
2024/12/1917.1700.007.2511,4160.07%
2024/12/1817.1700.007.2011,4230.07%
2024/12/170.17.2400.007.230.11,4250.01%
2024/12/160.27.3300.007.250.21,4260.01%
2024/12/1315.77.4100.007.3115.71,4231.11%
2024/12/1227.5200.007.5121,4260.14%
2024/12/114.27.5900.007.584.21,4280.29%
2024/12/0600.0057.677.66-51,430-0.35%
2024/12/055.17.6100.007.615.11,4360.35%
2024/12/043.27.7000.007.673.21,4210.23%
2024/12/0300.0027.777.75-21,450-0.14%
2024/12/0227.7500.007.7321,4760.14%
2024/11/2837.7127.747.7411,5020.07%
2024/11/2000.0017.787.81-11,520-0.07%
2024/11/1507.8900.007.8101,5840.00%
2024/11/1437.7507.827.7531,6110.18%
2024/11/1338.0100.008.0131,5720.19%
2024/11/1218.0700.008.0611,5910.06%
2024/11/11118.13138.328.23-21,584-0.13%
2024/11/080.27.8900.007.800.21,5400.01%
2024/11/070.27.9700.007.980.21,5580.01%
2024/11/0613.17.8300.007.8213.11,5790.83%
2024/11/0400.0067.927.89-61,679-0.36%
2024/10/306.37.9500.007.956.31,8390.34%
2024/10/290.18.0300.007.980.11,8820.00%
2024/10/230.18.1018.098.12-0.92,065-0.05%
2024/10/2200.0018.078.08-12,125-0.05%
2024/10/212.18.0900.008.062.12,1880.10%
2024/10/1808.1800.008.1302,2500.00%
2024/10/1558.0900.008.0852,4900.20%
2024/10/1438.1518.188.2022,5200.08%
2024/10/115.28.1800.008.155.22,6060.20%
2024/10/0910.18.2618.308.209.12,8250.32%
2024/10/082.38.3300.008.312.32,8610.08%
2024/10/043.18.4338.438.480.13,0070.00%
2024/10/01158.4848.528.47113,1760.35%
2024/09/3088.6648.598.5943,2930.12%
2024/09/2700.0038.658.73-33,397-0.09%
2024/09/267.28.5800.008.507.23,3920.21%
2024/09/259.18.6500.008.639.13,3990.27%
2024/09/2028.8500.008.8823,5480.06%
2024/09/1900.0018.788.77-13,559-0.03%
2024/09/1300.0028.808.78-23,668-0.05%
2024/09/114.18.4268.518.50-1.93,739-0.05%
2024/09/1028.1000.008.1223,7570.05%
2024/09/0928.1100.008.2823,7980.05%
2024/09/0508.4500.008.3004,0040.00%
2024/09/042.28.4300.008.352.24,1190.05%
2024/09/020.18.9128.938.85-1.94,250-0.04%
2024/08/2900.0019.019.01-14,263-0.02%
2024/08/270.19.0559.089.08-4.94,385-0.11%
2024/08/2619.1200.009.1114,5040.02%
2024/08/235.18.9500.009.055.14,5350.11%
2024/08/210.19.0700.009.100.14,6220.00%
2024/08/201.19.0969.139.10-4.94,635-0.11%
2024/08/190.19.2800.009.190.14,6560.00%
2024/08/1609.3600.009.3504,6710.00%
2024/08/1416.29.4700.009.2916.24,7170.34%
2024/08/122.19.5700.009.382.14,8890.04%
2024/08/0910.310.0000.009.7610.34,9490.21%
2024/08/0800.0019.749.77-14,936-0.02%
2024/08/075.19.550.59.609.554.65,0420.09%
2024/08/0639.0700.009.2535,0410.06%
2024/08/02510.0800.0010.0554,8700.10%
2024/08/01610.64210.6510.7044,8070.08%
2024/07/29110.85110.5010.4004,7920.00%
2024/07/26310.2326.310.5510.60-23.34,754-0.49%
2024/07/2300.00110.3010.30-14,673-0.02%
2024/07/1900.00110.7510.75-14,569-0.02%
2024/07/1700.00610.4010.55-64,410-0.14%
2024/07/163.210.0000.0010.003.24,2930.07%
2024/07/150.210.2000.0010.150.24,2600.00%
2024/07/1211.29.95210.009.999.24,1900.22%
2024/07/11189.8900.009.86184,1010.44%
2024/07/10110.75610.8210.95-53,881-0.13%
2024/07/0900.00110.6510.80-13,845-0.03%
2024/07/082.810.77110.7510.701.83,7670.05%
2024/07/0500.0021.110.7010.75-21.13,682-0.57%
2024/07/042110.291810.2710.2533,5140.09%
2024/07/03710.125.19.9010.251.93,3820.06%
2024/07/010.29.5500.009.540.23,2640.01%
2024/06/2819.4100.009.4513,2700.03%
2024/06/2789.4200.009.3683,2570.25%
2024/06/260.39.7939.709.62-2.73,179-0.08%
2024/06/250.29.94119.909.95-10.83,122-0.35%
2024/06/2400.00110.009.95-13,110-0.03%
2024/06/2100.002210.1010.05-223,080-0.71%
2024/06/203.210.0700.0010.053.23,0610.10%
2024/06/190.210.35210.5510.30-1.82,999-0.06%
2024/06/182510.3700.0010.45252,9380.85%
2024/06/1700.0010010.2510.30-1002,919-3.43%
2024/06/1300.000.310.3510.25-0.32,856-0.01%
2024/06/12210.551310.7110.60-112,837-0.39%
2024/06/1100.001910.3710.35-192,690-0.71%
2024/06/072110.1432.610.3210.20-11.62,591-0.45%
2024/06/0600.0019.499.58-12,462-0.04%
2024/06/053.19.4739.469.460.12,4480.00%
2024/06/0400.0059.609.60-52,446-0.20%
2024/05/3100.00459.859.78-452,445-1.84%
2024/05/3039.6159.569.44-22,392-0.08%
2024/05/2929.1500.009.2522,2810.09%
2024/05/2800.001019.209.39-1012,254-4.48% 大賣/鉅額交易
2024/05/2718.9738.989.18-22,183-0.09%
2024/05/243.28.9039.029.030.22,1770.01%
2024/05/230.39.0929.029.02-1.72,202-0.08%
2024/05/210.19.2000.009.200.12,2730.00%
2024/05/2059.2200.009.2352,3840.21%
2024/05/1700.0069.259.30-62,440-0.25%
2024/05/1600.00189.229.21-182,487-0.72%
2024/05/1500.0028.918.84-22,411-0.08%
2024/05/1418.5818.608.5802,3870.00%
2024/05/1328.6478.708.65-52,353-0.21%
2024/05/1018.1418.268.2602,2180.00%
2024/05/0800.0028.048.02-22,172-0.09%
2024/05/070.18.1500.008.050.12,1720.01%
2024/05/0600.001008.148.12-1002,164-4.62%
2024/05/0200.0018.238.28-12,127-0.05%
2024/04/3018.1300.008.1012,0900.05%
2024/04/29108.1600.008.14102,0770.48%
2024/04/2418.0200.007.9912,0090.05%
2024/04/2300.0037.968.00-32,010-0.15%
2024/04/1900.0017.907.80-11,990-0.05%
2024/04/1847.8300.007.8641,9730.20%
2024/04/17147.7100.007.78141,9780.71%
2024/04/16117.7500.007.70111,9800.56%
2024/04/153.17.8900.007.883.11,9680.16%
2024/04/111.18.0000.007.961.11,9570.06%
2024/04/100.28.0900.008.050.21,9530.01%
2024/04/0327.9300.007.9221,9520.10%
2024/04/021.18.0000.008.031.11,9360.06%
2024/04/0118.0800.008.0511,9110.05%
2024/03/2928.0228.028.0301,9080.00%
2024/03/250.18.0300.008.010.11,9110.01%
2024/03/2227.9600.008.0121,9110.10%
2024/03/20217.8800.007.94211,9161.10%
2024/03/1917.9900.007.9211,8920.05%
2024/03/1808.0828.048.03-21,890-0.10%
2024/03/1500.0038.318.31-31,903-0.16%
2024/03/1338.0200.008.1031,8440.16%
2024/03/1228.18138.228.18-111,835-0.60%
2024/03/110.18.2600.008.220.11,8130.01%
2024/03/0828.3958.478.30-31,791-0.17%
2024/03/0700.0018.628.46-11,777-0.06%
2024/03/0648.4800.008.5041,7460.23%
2024/03/0500.0098.458.50-91,725-0.52%
2024/03/0438.2238.278.2701,6970.00%
2024/02/2738.3600.008.3131,7220.17%
2024/02/2688.4700.008.4581,7170.47%
2024/02/230.18.7728.828.71-1.91,663-0.11%
2024/02/2219.58.8318.758.7718.51,5991.16%
2024/02/2148.87148.948.96-101,516-0.66%
2024/02/2000.0028.678.60-21,365-0.15%
2024/02/1928.5328.508.4901,2730.00%
2024/02/1648.2478.228.14-31,184-0.25%
2024/02/1537.9547.968.05-11,103-0.09%
2024/02/0107.7417.707.71-11,021-0.10%
2024/01/3187.6700.007.7181,0220.78%
2024/01/3007.8200.007.7301,0250.00%
2024/01/2600.0037.817.82-31,011-0.30%
2024/01/2507.8627.847.83-21,010-0.20%
2024/01/2427.8300.007.8321,0030.20%
2024/01/1910.17.6400.007.6510.19831.03%
2024/01/1837.6600.007.6539820.31%
2024/01/1767.66207.697.70-14996-1.40%
2024/01/1627.6700.007.7029870.20%
2024/01/1527.6800.007.7021,0000.20%
2024/01/1207.7800.007.7301,0130.00%
2024/01/1047.7000.007.7041,0060.40%
2024/01/0927.8000.007.8029960.20%
2024/01/030.17.8800.007.840.19810.01%
2023/12/2907.9000.007.9309750.00%
力麗：今年營運優於去年UDN聯合新聞網－2024/06/22
紡織股力麗（1444）、力鵬（1447）昨（21）日舉辦股東會，通過去年財報。力麗總經理陳漢卿表示，隨著各大品牌廠庫存已......詳全文
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音