宏遠 (1460)-玉山-台南券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.96
漲跌
▼0.03
漲幅
-0.38%
成交量
489張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	1	8.39	8.35	-1	1,161	-0.09%
2024/04/08	0	0.00	1	8.32	8.21	-1	1,141	-0.09%
2024/03/28	1	8.42	0	0.00	8.33	1	1,041	0.10%
2024/03/25	1	8.34	0	0.00	8.29	1	957	0.10%
2024/03/18	1	7.75	0	0.00	7.70	1	797	0.13%
2024/03/13	0	0.00	10	7.51	7.59	-10	694	-1.44%
2024/03/07	0	0.00	4	7.10	7.20	-4	627	-0.64%
2024/03/04	0	0.00	2.5	7.23	7.25	-2.5	554	-0.45%
2024/02/23	0	0.00	2	7.46	7.41	-2	540	-0.37%
2024/02/02	6	7.48	0	0.00	7.43	6	567	1.06%
2024/01/31	1	7.15	0	0.00	7.18	1	545	0.18%
2024/01/18	1	7.06	0	0.00	7.05	1	563	0.18%
2024/01/16	0	0.00	1	7.26	7.16	-1	545	-0.18%
2023/12/04	0	0.00	14	7.48	7.52	-14	477	-2.93%
2023/12/01	0	0.00	12	7.46	7.47	-12	475	-2.52%
2023/11/30	6	7.42	2	7.47	7.48	4	473	0.84%
2023/11/29	8	7.45	0	0.00	7.45	8	472	1.69%
2023/11/28	4	7.46	0	0.00	7.47	4	483	0.83%
2023/11/27	8	7.46	0	0.00	7.46	8	482	1.66%
2023/11/24	0	0.00	1	7.42	7.45	-1	482	-0.21%
2023/11/21	2	7.47	0	0.00	7.48	2	491	0.41%
2023/11/10	0	0.00	0.2	7.30	7.33	-0.2	498	-0.04%
2023/10/18	10	7.53	0	0.00	7.49	10	674	1.48%
2023/09/15	0	0.00	8	7.85	7.84	-8	1,426	-0.56%
2023/08/24	2	7.74	0	0.00	7.71	2	2,133	0.09%
2023/08/18	6	7.73	0	0.00	7.68	6	2,896	0.21%
2023/08/14	0	0.00	0	7.85	7.73	0	2,987	0.00%
2023/08/11	0	0.00	3	8.12	7.91	-3	2,981	-0.10%
2023/07/27	0	0.00	3	8.72	8.75	-3	2,952	-0.10%
2023/07/20	3	8.72	0	0.00	8.82	3	3,041	0.10%
2023/07/18	0	0.00	20	8.69	8.63	-20	3,013	-0.66%
2023/07/14	0	0.00	6	8.73	8.72	-6	3,026	-0.20%
2023/07/13	3	8.83	71	8.70	8.69	-68	3,037	-2.24%
2023/07/12	0	0.00	30	8.81	8.78	-30	3,052	-0.98%
2023/07/11	0	0.00	49	8.96	8.88	-49	3,068	-1.60%
2023/07/07	3	8.94	0	0.00	8.99	3	3,071	0.10%
2023/07/06	1	9.16	0	0.00	9.09	1	3,051	0.03%
2023/07/05	3	9.38	0	0.00	9.22	3	3,033	0.10%
2023/07/04	6	9.52	0	0.00	9.34	6	3,011	0.20%
2023/07/03	1	9.45	0	0.00	9.49	1	2,953	0.03%
2023/06/30	0	0.00	14	9.16	9.20	-14	2,833	-0.49%
2023/06/28	3	8.99	6	9.05	8.89	-3	2,719	-0.11%
2023/06/26	1	9.08	1	8.99	8.85	0	2,629	0.00%
2023/06/16	22	9.02	0	0.00	8.98	22	2,513	0.88%
2023/06/15	0	0.00	4	8.96	8.95	-4	2,487	-0.16%
2023/06/14	5	9.00	0	0.00	8.93	5	2,466	0.20%
2023/06/13	0	0.00	1	8.93	8.93	-1	2,459	-0.04%
2023/06/12	2	8.96	30	8.96	8.95	-28	2,464	-1.14%
2023/06/09	0	0.00	18	9.15	9.17	-18	2,421	-0.74%
2023/06/08	5	9.06	0	0.00	9.06	5	2,372	0.21%
2023/06/07	0	0.00	6	9.35	9.20	-6	2,363	-0.25%
2023/06/06	0	0.00	1	9.08	9.23	-1	2,315	-0.04%
2023/06/05	0	0.00	409	9.07	9.10	-409	2,259	-18.10%	大賣/鉅額交易
2023/06/02	0	0.00	202	9.02	9.03	-202	2,214	-9.12%	大賣/鉅額交易
2023/06/01	1	8.97	80	8.96	8.92	-79	2,167	-3.65%
2023/05/31	8	8.93	20	8.95	8.95	-12	2,147	-0.56%
2023/05/30	7	9.04	0	0.00	9.00	7	2,107	0.33%
2023/05/29	30	9.22	9	9.19	9.20	21	2,005	1.05%
2023/05/26	45	8.87	166	8.74	8.70	-121	1,778	-6.80%	大賣/鉅額交易
2023/05/25	96	9.02	58	8.90	8.91	38	1,648	2.31%
2023/05/24	35	8.54	30.6	8.61	8.73	4.4	1,365	0.32%
2023/05/23	0.5	8.18	3	8.33	8.18	-2.5	1,212	-0.21%
2023/05/22	0	0.00	10	7.97	7.95	-10	1,121	-0.89%
2023/05/19	0	0.00	4	7.94	7.96	-4	1,119	-0.36%
2023/05/18	0	0.00	5	8.04	8.01	-5	1,117	-0.45%
2023/05/16	1	7.91	5	7.90	7.97	-4	1,102	-0.36%
2023/05/15	0	0.00	5	7.90	7.86	-5	1,080	-0.46%
2023/05/12	0	0.00	33	7.76	7.83	-33	1,077	-3.06%
2023/05/11	0	0.00	33	7.76	7.76	-33	1,074	-3.07%
2023/05/10	0	0.00	200	8.07	8.12	-200	1,027	-19.47%	大賣/鉅額交易
2023/05/09	68	8.10	0	0.00	8.07	68	1,019	6.67%
2023/05/05	10	8.08	0	0.00	8.11	10	1,020	0.98%
2023/05/04	1	8.14	0	0.00	8.14	1	1,018	0.10%
2023/05/03	0	0.00	5	8.20	8.17	-5	1,012	-0.49%
2023/05/02	112	8.28	305	8.05	8.12	-193	991	-19.48%	大買/大賣/鉅額交易
2023/04/27	0.1	7.72	0	0.00	7.77	0.1	873	0.01%
2023/04/20	0	0.00	1	7.89	7.80	-1	836	-0.12%
2023/04/19	2	8.07	1	8.05	7.96	1	817	0.12%
2023/04/18	0	0.00	10	8.09	8.07	-10	793	-1.26%
2023/04/17	24	8.15	2	8.09	8.08	22	763	2.88%
2023/04/14	2	7.87	0	0.00	7.88	2	716	0.28%
2023/04/06	21	7.79	0	0.00	7.83	21	620	3.38%
2023/03/30	50.1	7.60	0	0.00	7.58	50.1	595	8.41%
2023/03/27	0	0.00	23	7.40	7.40	-23	565	-4.07%
2023/03/24	5	7.43	0	0.00	7.40	5	570	0.88%
2023/03/22	0	0.00	203.2	7.50	7.46	-203.2	569	-35.67%	大賣/鉅額交易
2023/03/21	5	7.50	0	0.00	7.49	5	576	0.87%
2023/03/17	5	7.42	1	7.40	7.40	4	576	0.69%
2023/03/10	37	7.70	0	0.00	7.75	37	560	6.60%
2023/03/09	106	7.83	0	0.00	7.71	106	544	19.47%	大買/鉅額交易
2023/03/08	17	7.61	26	7.70	7.86	-9	523	-1.72%
2023/03/07	56	7.56	0	0.00	7.61	56	494	11.33%
2023/03/06	2	7.53	14	7.55	7.58	-12	487	-2.46%
2023/03/03	5	7.44	0	0.00	7.41	5	475	1.05%
2023/03/02	5	7.38	3	7.26	7.31	2	474	0.42%
2023/02/20	3	7.19	0	0.00	7.32	3	507	0.59%
2023/02/17	0	0.00	3	7.18	7.17	-3	507	-0.59%
2023/02/15	5.1	7.15	0	0.00	7.15	5.1	534	0.95%
2023/02/10	5	7.15	0	0.00	7.13	5	542	0.92%
2023/02/09	1	7.16	110.4	7.16	7.17	-109.4	552	-19.82%	大賣/鉅額交易
2023/02/02	0.1	7.14	0	0.00	7.14	0.1	521	0.01%
2023/02/01	0	7.12	0.1	7.13	7.14	0	511	0.00%
2023/01/31	0	7.14	0	0.00	7.13	0	504	0.01%
2023/01/30	0.1	7.17	0	0.00	7.13	0.1	500	0.01%
2023/01/17	0.1	7.07	0	0.00	7.10	0.1	496	0.01%
2023/01/09	3	7.13	0	0.00	7.13	3	501	0.60%
2023/01/05	0.1	7.08	0	0.00	7.08	0.1	507	0.02%
2022/12/30	0	0.00	10	7.10	7.09	-10	510	-1.96%
2022/12/27	0	0.00	14	7.15	7.14	-14	514	-2.72%
2022/12/23	0	0.00	42	7.14	7.14	-42	521	-8.05%
2022/12/22	0	0.00	23	7.12	7.19	-23	520	-4.42%
2022/12/13	10	7.24	0	0.00	7.24	10	550	1.82%
2022/12/12	1	7.11	0	0.00	7.17	1	544	0.18%
2022/12/07	5	7.13	0	0.00	7.17	5	591	0.85%
2022/12/02	45	7.27	3	7.26	7.26	42	612	6.85%
2022/11/30	3	7.20	0	0.00	7.19	3	605	0.50%
2022/11/29	2	7.09	0	0.00	7.13	2	599	0.33%
2022/11/24	0	0.00	25	7.06	7.07	-25	597	-4.19%
2022/11/23	0	0.00	17	7.08	7.06	-17	591	-2.87%
2022/11/22	0.7	7.09	0	0.00	7.04	0.7	591	0.11%
2022/11/18	0	0.00	35	7.07	7.06	-35	589	-5.94%
2022/11/17	10	7.15	0	0.00	7.10	10	584	1.71%
2022/11/16	15	7.19	0	0.00	7.08	15	576	2.60%
2022/11/15	3	7.31	0	0.00	7.29	3	560	0.54%
2022/11/11	10	7.49	0	0.00	7.30	10	543	1.84%
2022/11/08	10	7.72	0	0.00	7.70	10	537	1.86%
2022/11/07	30	7.72	0	0.00	7.67	30	540	5.55%
2022/11/03	0	0.00	3	7.67	7.65	-3	540	-0.56%
2022/11/02	10	7.68	6	7.67	7.66	4	541	0.74%
2022/10/28	5	7.75	0	0.00	7.64	5	549	0.91%
2022/10/25	3	7.75	0.7	7.74	7.74	2.3	557	0.41%
2022/10/24	22	7.74	0	0.00	7.74	22	554	3.96%
2022/10/17	0	0.00	30	7.52	7.55	-30	552	-5.43%
2022/10/14	5	7.66	0	0.00	7.64	5	548	0.91%
2022/10/13	5	7.55	0	0.00	7.54	5	551	0.91%
2022/10/04	14	7.92	0	0.00	7.89	14	557	2.51%
2022/09/29	0	0.00	4	7.72	7.72	-4	561	-0.71%
2022/09/15	1	8.20	0	0.00	8.25	1	553	0.18%
2022/09/14	20	8.04	0	0.00	8.15	20	535	3.74%
2022/09/13	15	8.07	0	0.00	8.13	15	528	2.84%
2022/09/07	0	0.00	25	7.62	7.62	-25	509	-4.90%
2022/09/05	22	7.80	0	0.00	7.80	22	516	4.26%
2022/08/30	0	0.00	2	7.74	7.74	-2	517	-0.39%
2022/08/29	7	7.80	0	0.00	7.73	7	516	1.36%
2022/08/26	0	0.00	1	7.84	7.85	-1	512	-0.20%
2022/08/24	15	7.78	0	0.00	7.80	15	525	2.85%
2022/08/22	0	0.00	1	7.60	7.67	-1	581	-0.17%
2022/08/18	0	0.00	11.6	7.63	7.65	-11.6	578	-2.01%
2022/08/17	13	7.67	0	0.00	7.65	13	575	2.26%
2022/08/16	26	7.64	0	0.00	7.64	26	570	4.55%
2022/08/15	28	7.63	0	0.00	7.64	28	565	4.95%
2022/08/10	2	7.29	0	0.00	7.32	2	577	0.35%
2022/08/01	2	7.23	0	0.00	7.23	2	713	0.28%
2022/07/08	7	7.30	0	0.00	7.27	7	1,011	0.69%
2022/07/07	0	0.00	13	7.28	7.27	-13	1,020	-1.27%
2022/07/06	0	0.00	14	7.35	7.31	-14	1,046	-1.34%
2022/07/01	1	7.40	0	0.00	7.30	1	1,093	0.09%
2022/06/27	6	7.70	0	0.00	7.70	6	1,139	0.53%
2022/06/20	0	0.00	1	7.73	7.58	-1	1,153	-0.09%
2022/06/13	2	7.57	60	7.63	7.58	-58	1,227	-4.73%
2022/06/10	0	0.00	5	7.80	7.77	-5	1,260	-0.40%
2022/06/09	1	7.79	0	0.00	7.80	1	1,271	0.08%
2022/06/06	0	0.00	3	7.85	7.82	-3	1,308	-0.23%
2022/06/02	0	0.00	1	7.86	7.85	-1	1,359	-0.07%
2022/05/31	1	8.14	8	8.13	8.06	-7	1,386	-0.50%
2022/05/26	3	7.56	3	7.64	7.53	0	1,354	0.00%
2022/05/24	6	7.46	0	0.00	7.46	6	1,404	0.43%
2022/05/19	0	0.00	2	7.49	7.52	-2	1,442	-0.14%
2022/05/18	10	7.65	0	0.00	7.66	10	1,456	0.69%
2022/05/16	1	7.45	1	7.56	7.45	0	1,455	0.00%
2022/05/13	0	0.00	1	7.46	7.45	-1	1,454	-0.07%
2022/05/12	24	7.53	0	0.00	7.48	24	1,455	1.65%
2022/05/11	1	7.72	0	0.00	7.71	1	1,448	0.07%
2022/05/10	5	7.84	0	0.00	7.83	5	1,440	0.35%
2022/05/06	0	0.00	10	8.32	8.33	-10	1,411	-0.71%
2022/05/04	0	0.00	3	8.33	8.31	-3	1,434	-0.21%
2022/04/27	0	0.00	4	8.72	8.68	-4	1,437	-0.28%
2022/04/26	9	9.02	1.3	9.00	8.95	7.7	1,450	0.53%
2022/04/25	0	0.00	1	8.86	8.82	-1	1,389	-0.07%
2022/04/21	3	8.97	4.9	8.85	8.97	-1.9	1,392	-0.13%
2022/04/13	0	0.00	0.8	8.82	8.88	-0.8	1,400	-0.06%
2022/04/07	1	8.63	0	0.00	8.67	1	1,403	0.07%
2022/04/01	0	0.00	4	8.55	8.56	-4	1,391	-0.29%
2022/03/31	1	8.62	2	8.64	8.57	-1	1,410	-0.07%
2022/03/30	1	8.43	0	0.00	8.44	1	1,407	0.07%
2022/03/25	0	0.00	3	8.50	8.51	-3	1,412	-0.21%
2022/03/24	0	0.00	20	8.41	8.50	-20	1,422	-1.41%
2022/03/23	2	8.52	1	8.48	8.47	1	1,425	0.07%
2022/03/22	0	0.00	15	8.42	8.42	-15	1,430	-1.05%
2022/03/21	0	0.00	24	8.55	8.54	-24	1,429	-1.68%
2022/03/18	0.2	8.45	0	0.00	8.54	0.2	1,422	0.02%
2022/03/17	1	8.29	0	0.00	8.21	1	1,410	0.07%
2022/03/16	25	8.01	0	0.00	8.06	25	1,418	1.76%
2022/03/15	0	0.00	32	7.97	8.00	-32	1,413	-2.26%
2022/03/10	34	8.17	10	8.16	8.15	24	1,402	1.71%
2022/03/09	2	8.11	0	0.00	8.06	2	1,405	0.14%
2022/03/08	1	8.00	0	0.00	8.00	1	1,396	0.07%
2022/03/02	0	0.00	2	8.80	8.81	-2	1,351	-0.15%
2022/02/24	1	8.92	0	0.00	8.80	1	1,375	0.07%
2022/02/23	1	8.97	0	0.00	9.00	1	1,368	0.07%
2022/02/22	0	0.00	2	9.00	9.01	-2	1,406	-0.14%
2022/02/18	1	9.00	0	0.00	9.00	1	1,426	0.07%
2022/02/15	12	9.06	0	0.00	9.01	12	1,456	0.82%
2022/02/14	2	9.09	0	0.00	9.03	2	1,469	0.14%
2022/02/11	12	9.13	1	9.15	9.15	11	1,505	0.73%
2022/02/09	2	9.36	0.8	9.33	9.30	1.2	1,560	0.08%
2022/02/07	2	9.18	0	0.00	9.19	2	1,563	0.13%
2022/01/25	1	9.01	0	0.00	9.10	1	1,575	0.06%
2022/01/21	10	9.31	0	0.00	9.21	10	1,551	0.64%
2022/01/19	20	9.32	0	0.00	9.30	20	1,557	1.28%
2022/01/17	0	0.00	68	9.34	9.31	-68	1,571	-4.33%
2022/01/14	10	9.36	0	0.00	9.36	10	1,581	0.63%
2022/01/13	0	0.00	39	9.43	9.39	-39	1,582	-2.46%
2022/01/11	1	9.42	0	0.00	9.40	1	1,610	0.06%
2022/01/10	0	0.00	1	9.39	9.41	-1	1,673	-0.06%
2022/01/07	1	9.41	1	9.43	9.38	0	1,688	0.00%
2022/01/06	13	9.45	0	0.00	9.43	13	1,676	0.78%
2022/01/05	72	9.53	1	9.53	9.48	71	1,694	4.19%
2022/01/04	2	9.55	21	9.55	9.52	-19	1,714	-1.11%
2022/01/03	3	9.59	10	9.60	9.58	-7	1,714	-0.41%
2021/12/29	4	9.58	11	9.56	9.62	-7	1,712	-0.41%
2021/12/28	1	9.54	20	9.55	9.54	-19	1,720	-1.10%
2021/12/27	0	0.00	9.6	9.49	9.54	-9.6	1,788	-0.54%
2021/12/24	1	9.44	0	0.00	9.43	1	1,861	0.05%
2021/12/23	1	9.45	0	0.00	9.46	1	2,092	0.05%
2021/12/21	0	0.00	1	9.43	9.43	-1	2,173	-0.05%
2021/12/17	1	9.47	4	9.48	9.48	-3	2,343	-0.13%
2021/12/16	2	9.53	4	9.50	9.46	-2	2,604	-0.08%
2021/12/15	4	9.50	0	0.00	9.50	4	2,659	0.15%
2021/12/14	1	9.57	0	0.00	9.49	1	2,666	0.04%
2021/12/13	5	9.71	0	0.00	9.70	5	2,657	0.19%
2021/12/08	0	0.00	5	9.60	9.57	-5	2,852	-0.18%
2021/12/06	0	0.00	1	9.45	9.45	-1	2,894	-0.03%
2021/12/03	6	9.46	0	0.00	9.45	6	2,922	0.21%
2021/11/30	5	9.45	0	0.00	9.43	5	3,027	0.17%
2021/11/29	0	0.00	3	9.35	9.42	-3	3,025	-0.10%
2021/11/26	5	9.40	0	0.00	9.44	5	3,012	0.17%
2021/11/25	6	9.49	0	0.00	9.51	6	2,984	0.20%
2021/11/23	27	9.50	1	9.50	9.42	26	2,985	0.87%
2021/11/22	31	9.52	0	0.00	9.54	31	2,948	1.05%
2021/11/19	0	0.00	2	9.53	9.52	-2	2,927	-0.07%
2021/11/18	8	9.67	7	9.66	9.66	1	2,878	0.03%
2021/11/17	3	9.67	0	0.00	9.66	3	2,884	0.10%
2021/11/16	1	9.71	0	0.00	9.74	1	2,853	0.04%
2021/11/12	61	9.78	0	0.00	9.80	61	2,816	2.17%
2021/11/11	3	9.77	0	0.00	9.78	3	2,804	0.11%
2021/11/10	41	9.87	65	9.90	9.82	-24	2,804	-0.86%
2021/11/09	3	9.92	0	0.00	9.91	3	2,774	0.11%
2021/11/05	0	0.00	4	9.78	9.72	-4	2,757	-0.15%
2021/11/03	0	0.00	2	9.79	9.70	-2	2,733	-0.07%
2021/11/01	2	9.80	2	9.81	9.71	0	2,691	0.00%
2021/10/29	11	9.76	0	0.00	9.74	11	2,684	0.41%
2021/10/26	1	9.93	0	0.00	9.85	1	2,671	0.04%
2021/10/25	0	0.00	2	9.80	9.95	-2	2,674	-0.07%
2021/10/22	2	9.73	16	9.73	9.70	-14	2,664	-0.53%
2021/10/20	0	0.00	3	9.96	9.88	-3	2,655	-0.11%
2021/10/19	7	9.88	0	0.00	9.90	7	2,656	0.26%
2021/10/18	5	9.94	14	9.79	9.97	-9	2,639	-0.34%
2021/10/13	0	0.00	15	9.45	9.44	-15	2,580	-0.58%
2021/10/12	4	9.55	25.2	9.64	9.51	-21.2	2,564	-0.83%
2021/10/08	2	9.85	6	9.89	9.76	-4	2,560	-0.16%
2021/10/07	0	0.00	2	9.84	9.83	-2	2,570	-0.08%
2021/10/06	0	0.00	6	9.72	9.72	-6	2,586	-0.23%
2021/10/05	0	0.00	1	9.55	9.72	-1	2,599	-0.04%
2021/10/04	24	9.60	9	9.58	9.69	15	2,602	0.58%
2021/10/01	2	9.91	10	9.92	9.85	-8	2,561	-0.31%
2021/09/30	17	10.10	7	10.23	10.10	10	2,561	0.39%
2021/09/29	67	9.92	0	0.00	9.90	67	2,359	2.84%
2021/09/28	1	9.98	0	0.00	10.00	1	2,382	0.04%
2021/09/27	10	10.05	0	0.00	10.00	10	2,369	0.42%
2021/09/24	36	10.09	0	0.00	10.05	36	2,336	1.54%
2021/09/23	51	10.02	38	9.99	10.00	13	2,258	0.58%
2021/09/22	3.7	10.30	0	0.00	10.30	3.7	2,020	0.18%
2021/09/17	0	0.00	15	11.54	11.40	-15	1,981	-0.76%
2021/09/15	5	12.20	0.5	11.60	11.55	4.5	2,083	0.22%
2021/09/14	14	12.34	12	12.50	12.30	2	2,087	0.10%
2021/09/13	28	11.18	7.1	11.91	12.10	20.9	2,034	1.03%
2021/09/10	0	0.00	3	11.00	11.00	-3	1,981	-0.15%
2021/09/09	2	10.88	0	0.00	10.95	2	1,980	0.10%
2021/09/08	1	10.85	1	11.00	11.00	0	1,975	0.00%
2021/09/07	0.5	10.90	1	10.95	11.00	-0.5	1,961	-0.03%
2021/08/30	1	10.85	0	0.00	10.90	1	2,606	0.04%
2021/08/27	30	10.90	0	0.00	10.85	30	2,723	1.10%
2021/08/25	0	0.00	6	10.75	10.85	-6	3,151	-0.19%
2021/08/20	10	10.55	0	0.00	10.65	10	4,184	0.24%
2021/08/18	2	10.63	1	10.45	10.75	1	4,279	0.02%
2021/08/16	2	10.50	0	0.00	10.60	2	4,446	0.04%
2021/08/13	5	11.00	0	11.00	11.00	5	4,512	0.11%
2021/08/11	5	11.20	5	11.60	11.60	0	5,030	0.00%
2021/08/06	0	0.00	20	11.90	12.10	-20	5,648	-0.35%
2021/08/04	1	12.10	2	12.15	12.20	-1	6,156	-0.02%
2021/08/03	1	11.80	0	0.00	11.95	1	6,823	0.01%
2021/08/02	0.1	11.85	0	0.00	11.95	0.1	7,110	0.00%
2021/07/30	0	0.00	2	11.83	11.80	-2	7,391	-0.03%
2021/07/29	2	11.87	0	0.00	12.00	2	7,456	0.03%
2021/07/23	20	12.55	1.6	12.67	12.65	18.4	7,646	0.24%
2021/07/22	0	0.00	5	12.45	12.40	-5	7,653	-0.07%
2021/07/21	0.2	12.55	5.1	12.35	12.50	-4.9	7,686	-0.06%
2021/07/20	3.9	12.46	0	0.00	12.60	3.9	7,746	0.05%
2021/07/19	0	0.00	2.3	12.64	12.90	-2.3	7,760	-0.03%
2021/07/16	0.9	12.85	2	12.98	13.00	-1.1	7,755	-0.01%
2021/07/15	6	13.25	8.4	13.23	13.25	-2.4	7,758	-0.03%
2021/07/14	0.3	12.60	2.3	12.63	12.70	-2	7,755	-0.03%
2021/07/13	7.2	13.33	10	13.13	13.05	-2.8	7,762	-0.04%
2021/07/12	1	13.05	0	13.00	13.00	1	7,746	0.01%
2021/07/09	6.5	13.43	5	13.42	13.35	1.5	7,757	0.02%
2021/07/08	27.4	13.78	4.3	13.80	13.85	23.1	7,725	0.30%
2021/07/07	7	13.94	37.1	14.11	14.10	-30.1	7,695	-0.39%
2021/06/29	4	10.44	5	10.45	10.45	-1	7,600	-0.01%
2021/06/28	4	10.44	18.1	10.54	10.60	-14.1	7,556	-0.19%
2021/06/25	20	10.68	1	10.65	10.70	19	7,498	0.25%
2021/06/24	36	10.69	40	10.84	10.75	-4	7,501	-0.05%
2021/06/23	3	10.55	5	10.51	10.50	-2	7,516	-0.03%
2021/06/22	18	10.62	88	10.62	10.55	-70	7,504	-0.93%
2021/06/21	50	10.70	30	10.45	10.45	20	7,472	0.27%
2021/06/18	95	11.12	25	10.70	10.70	70	7,453	0.94%
2021/06/17	31	10.78	36	11.01	11.10	-5	7,400	-0.07%
2021/06/16	6	10.38	0	0.00	10.40	6	7,328	0.08%
2021/06/15	10	10.55	1	10.65	10.65	9	7,276	0.12%
2021/06/11	25	10.97	4	11.06	10.90	21	7,219	0.29%
2021/06/10	8	11.09	15.5	10.94	11.00	-7.5	7,184	-0.10%
2021/06/09	1	11.30	0	0.00	11.05	1	7,138	0.01%
2021/06/08	10.5	11.34	4	11.35	11.35	6.5	7,106	0.09%
2021/06/07	8	11.36	4	11.44	11.30	4	7,095	0.06%
2021/06/04	34	11.95	37	11.74	11.70	-3	7,029	-0.04%
2021/06/03	42	12.21	71	12.29	12.30	-29	6,907	-0.42%
2021/06/02	38	11.82	70.2	11.59	11.50	-32.2	6,700	-0.48%
2021/06/01	8	12.18	27	12.26	12.25	-19	6,535	-0.29%
2021/05/31	63	12.44	48	12.28	12.10	15	6,441	0.23%
2021/05/28	60.2	12.20	39	12.20	12.10	21.2	6,306	0.34%
2021/05/27	30	12.27	65	12.22	12.20	-35	6,183	-0.57%
2021/05/26	47	12.60	25	12.93	12.65	22	6,027	0.36%
2021/05/25	84	13.01	60	12.99	13.05	24	5,754	0.42%
2021/05/24	28	12.54	30	12.65	12.75	-2	5,152	-0.04%
2021/05/21	3	11.60	16	11.60	11.60	-13	4,804	-0.27%
2021/05/20	0	0.00	33	10.54	10.55	-33	4,718	-0.70%
2021/05/19	2	9.66	0	0.00	9.60	2	4,665	0.04%
2021/05/18	66	9.96	18	9.68	10.00	48	4,628	1.04%
2021/05/17	12	9.45	1	9.59	9.36	11	4,590	0.24%
2021/05/14	11	10.99	8	10.24	10.40	3	4,504	0.07%
2021/05/13	19	10.97	53	10.85	10.85	-34	4,414	-0.77%
2021/05/12	30	12.07	61	12.19	12.05	-31	4,270	-0.73%
2021/05/11	64.1	12.05	37	12.28	12.30	27.1	3,839	0.71%
2021/05/10	5	11.01	18.1	11.18	11.20	-13.1	3,412	-0.38%
2021/05/07	3	10.18	12	10.07	10.20	-9	3,307	-0.27%
2021/05/06	15.1	10.56	55	10.40	10.40	-39.9	3,208	-1.24%
2021/05/05	26.6	11.66	57	11.71	11.50	-30.5	3,017	-1.01%
2021/05/04	253.5	12.36	214.4	12.48	12.70	39.1	2,694	1.45%	大買/大賣/
2021/05/03	13	11.18	114	11.11	11.55	-101	2,020	-5.00%	大賣/鉅額交易
2021/04/29	36	10.12	128	10.11	10.50	-92	1,736	-5.30%	大賣/
2021/04/28	7	9.68	0	0.00	9.72	7	1,463	0.48%
2021/04/27	1	9.10	28	9.12	9.14	-27	1,391	-1.94%
2021/04/26	0	0.00	22	9.07	9.06	-22	1,368	-1.61%
2021/04/23	7	9.14	0	0.00	9.16	7	1,338	0.52%
2021/04/22	29	9.66	5	9.70	9.45	24	1,292	1.86%
2021/04/21	3	9.10	0	9.09	9.10	3	1,141	0.26%
2021/04/20	3	9.01	9	9.08	9.00	-6	1,113	-0.54%
2021/04/19	5	8.74	4	9.09	9.11	1	1,097	0.09%
2021/04/16	0	0.00	5	8.58	8.67	-5	1,028	-0.49%
2021/04/15	0	0.00	20	8.34	8.46	-20	1,013	-1.97%
2021/04/14	1	8.42	0	0.00	8.29	1	1,016	0.10%
2021/04/13	0.5	8.60	10	8.53	8.52	-9.5	1,033	-0.92%
2021/04/12	0.3	8.40	0	0.00	8.63	0.3	1,025	0.03%
2021/04/09	30	8.46	2	8.37	8.34	28	1,008	2.78%
2021/04/08	1	8.43	0	0.00	8.45	1	1,007	0.10%
2021/04/07	1	8.10	0	0.00	8.15	1	975	0.10%
2021/04/06	0	0.00	2	8.07	8.11	-2	995	-0.20%
2021/04/01	1	8.12	0	0.00	8.15	1	1,012	0.10%
2021/03/31	5	8.17	0	0.00	8.18	5	1,058	0.47%
2021/03/30	0	0.00	1	8.36	8.26	-1	1,107	-0.09%
2021/03/29	7	8.61	5	8.48	8.53	2	1,217	0.16%
2021/03/26	6	8.41	0	0.00	8.65	6	1,244	0.48%
2021/03/25	10	8.13	1	8.13	8.15	9	1,192	0.75%
2021/03/23	1	8.04	5	8.08	8.04	-4	1,184	-0.34%
2021/03/18	0	0.00	4	8.11	8.10	-4	1,237	-0.32%
2021/03/16	1	8.10	0	0.00	8.13	1	1,257	0.08%
2021/03/15	0	0.00	2	8.15	8.12	-2	1,259	-0.16%
2021/03/12	2	8.25	0	0.00	8.14	2	1,277	0.16%
2021/03/10	0	0.00	11	8.02	8.01	-11	1,287	-0.85%
2021/03/09	0	0.00	3	8.03	8.04	-3	1,290	-0.23%
2021/03/04	0	0.00	34	7.95	7.99	-34	1,320	-2.58%
2021/03/02	0	0.00	20	8.00	8.00	-20	1,320	-1.51%
2021/02/26	0	0.00	10	8.10	8.11	-10	1,322	-0.76%
2021/02/24	30	8.28	0	0.00	8.19	30	1,321	2.27%
2021/02/23	0	0.00	1	8.25	8.33	-1	1,318	-0.08%
2021/02/22	0	0.00	0.3	8.13	8.19	-0.3	1,309	-0.02%
2021/02/19	11	8.01	0	0.00	8.03	11	1,305	0.84%
2021/02/18	2	7.89	1	7.88	8.05	1	1,301	0.08%
2021/02/17	10	7.65	14	7.70	7.71	-4	1,299	-0.31%
2021/02/05	1	8.20	0	0.00	8.20	1	1,242	0.08%
2021/02/04	0	0.00	8	8.27	8.27	-8	1,246	-0.64%
2021/02/01	8	8.37	0	0.00	8.33	8	1,285	0.62%
2021/01/26	1	9.00	0	0.00	9.02	1	1,280	0.08%
2021/01/25	15	9.00	0	0.00	9.07	15	1,291	1.16%
2021/01/20	30	8.82	0	0.00	9.27	30	1,397	2.15%
2021/01/19	0	0.00	1	8.93	8.93	-1	1,374	-0.07%
2021/01/18	3	8.98	0	0.00	8.93	3	1,375	0.22%
2021/01/15	0	0.00	1	9.01	9.03	-1	1,372	-0.07%
2021/01/14	1	9.14	0	0.00	9.16	1	1,361	0.07%
2021/01/12	2	9.23	0	0.00	9.16	2	1,361	0.15%
2021/01/08	5	9.36	0	0.00	9.37	5	1,340	0.37%
2021/01/05	0	0.00	4	9.94	9.92	-4	1,301	-0.31%
2021/01/04	0	0.00	40	10.00	9.92	-40	1,290	-3.10%
2020/12/31	12	10.04	38	9.86	9.85	-26	1,288	-2.02%
2020/12/30	0	0.00	2	9.90	9.83	-2	1,289	-0.16%
2020/12/28	1	9.98	0	0.00	9.95	1	1,412	0.07%
2020/12/25	2.6	10.19	6	10.22	9.99	-3.4	1,384	-0.25%
2020/12/24	65	10.01	42	10.00	10.00	23	1,336	1.72%
2020/12/23	47	9.99	46	10.06	9.93	1	1,295	0.08%
2020/12/22	7	9.80	12	9.83	9.92	-5	1,179	-0.42%
2020/12/21	2	9.51	0	0.00	9.55	2	1,122	0.18%
2020/12/15	3	9.65	5	9.60	9.60	-2	1,179	-0.17%
2020/12/14	0.2	9.50	0	0.00	9.47	0.2	1,147	0.02%
2020/12/11	1	9.50	6	9.49	9.46	-5	1,167	-0.43%
2020/12/10	5	9.43	0	0.00	9.47	5	1,157	0.43%
2020/12/09	1	9.35	1.1	9.42	9.37	-0.1	1,148	-0.01%
2020/12/08	2	9.33	5	9.35	9.33	-3	1,157	-0.26%
2020/12/04	202	9.43	0	0.00	9.43	202	1,141	17.70%	大買/鉅額交易
2020/12/03	15	9.47	0	0.00	9.46	15	1,135	1.32%
2020/12/02	2	9.45	0	0.00	9.45	2	1,147	0.17%
2020/12/01	9	9.46	2	9.43	9.45	7	1,152	0.61%
2020/11/30	3	9.55	0	0.00	9.55	3	1,156	0.26%
2020/11/27	2	9.44	0	0.00	9.47	2	1,154	0.17%
2020/11/24	0	0.00	11	9.45	9.45	-11	1,162	-0.95%
2020/11/17	1	9.45	5	9.44	9.47	-4	1,181	-0.34%
2020/11/16	0	0.00	10	9.51	9.46	-10	1,207	-0.83%
2020/11/13	1	9.50	0	0.00	9.47	1	1,221	0.08%
2020/11/12	2	9.46	0	0.00	9.46	2	1,237	0.16%
2020/11/11	0	0.00	40	9.53	9.50	-40	1,250	-3.20%
2020/11/10	6	9.51	0	0.00	9.51	6	1,299	0.46%
2020/11/09	16	9.79	0	0.00	9.73	16	1,310	1.22%
2020/11/04	0	0.00	1	9.57	9.60	-1	1,360	-0.07%
2020/11/02	0.2	9.64	0	0.00	9.64	0.2	1,510	0.02%
2020/10/30	35	9.80	47	9.88	9.88	-12	1,536	-0.78%
2020/10/29	33	9.80	30.8	9.95	9.95	2.2	1,583	0.14%
2020/10/28	0	0.00	3	9.51	9.47	-3	1,601	-0.19%
2020/10/27	5	9.62	0	0.00	9.59	5	1,609	0.31%
2020/10/23	5	9.69	0	0.00	9.55	5	1,625	0.31%
2020/10/20	0	0.00	19	9.58	9.51	-19	1,685	-1.13%
2020/10/16	0	0.00	6	9.61	9.60	-6	1,715	-0.35%
2020/10/15	1	9.67	3	9.75	9.66	-2	1,745	-0.11%
2020/10/12	0	0.00	13	9.65	9.65	-13	1,805	-0.72%
2020/10/08	0	0.00	2	9.78	9.80	-2	1,846	-0.11%
2020/10/07	2	9.94	0	0.00	9.97	2	1,938	0.10%
2020/10/06	28	10.02	43	9.93	9.90	-15	2,107	-0.71%
2020/10/05	13	9.62	11	9.86	10.25	2	2,116	0.09%
2020/09/25	6	9.37	16	9.31	9.33	-10	2,213	-0.45%
2020/09/23	50	9.66	10	9.80	9.80	40	2,256	1.77%
2020/09/22	7	9.64	0	0.00	9.57	7	2,266	0.31%
2020/09/21	3	9.94	7	9.87	9.90	-4	2,279	-0.18%
2020/09/18	8	9.74	0	0.00	9.72	8	2,284	0.35%
2020/09/17	0.7	9.63	6	9.67	9.60	-5.3	2,337	-0.23%
2020/09/16	5	9.45	1	9.64	9.61	4	2,479	0.16%
2020/09/15	2	9.34	0	0.00	9.34	2	2,724	0.07%
2020/09/11	4	9.36	0	0.00	9.33	4	2,921	0.14%
2020/09/09	1	9.39	0	0.00	9.52	1	3,023	0.03%
2020/09/08	3	9.50	0	0.00	9.46	3	3,041	0.10%
2020/09/07	0	9.47	7	9.50	9.49	-7	3,047	-0.23%
2020/09/04	1.4	9.36	0	0.00	9.37	1.4	3,051	0.05%
2020/09/03	0	0.00	2	9.50	9.45	-2	3,091	-0.06%
2020/08/31	7	9.64	2	9.68	9.60	5	3,239	0.15%
2020/08/28	1	9.71	0	0.00	9.58	1	3,237	0.03%
2020/08/27	0.5	9.54	0.5	9.54	9.54	0.1	3,241	0.00%
2020/08/24	2	9.62	0	0.00	9.51	2	3,253	0.06%
2020/08/21	1	9.60	1	9.58	9.60	0	3,260	0.00%
2020/08/20	6	9.64	8	9.39	9.44	-2	3,261	-0.06%
2020/08/19	5	9.88	5	9.73	9.73	0	3,243	0.00%
2020/08/18	11	10.00	0	0.00	9.94	11	3,249	0.34%
2020/08/14	10	10.35	3	10.12	10.05	7	3,353	0.21%
2020/08/13	8	9.89	0	0.00	9.69	8	3,316	0.24%
2020/08/12	5	10.05	7	9.99	9.96	-2	3,303	-0.06%
2020/08/11	0	0.00	11	10.05	9.96	-11	3,304	-0.33%
2020/08/10	1	10.45	22	10.21	10.10	-21	3,316	-0.63%
2020/08/07	33.6	10.61	10	10.42	10.60	23.6	3,320	0.71%
2020/08/06	15	10.18	13	10.38	10.60	2	3,326	0.06%
2020/08/05	11	10.10	16	10.02	10.05	-5	3,288	-0.15%
2020/08/04	6	10.08	27	10.41	10.25	-21	3,303	-0.64%
2020/08/03	0	0.00	6	10.17	10.20	-6	3,355	-0.18%
2020/07/31	1	9.31	0	0.00	9.29	1	3,320	0.03%
2020/07/30	0	0.00	0.1	9.40	9.39	-0.1	3,403	0.00%
2020/07/28	2	9.38	2	9.20	9.23	0	3,435	0.00%
2020/07/27	11	9.75	2	9.61	9.49	9	3,433	0.26%
2020/07/24	13	10.12	2	9.85	9.78	11	3,419	0.32%
2020/07/23	6	9.88	16	9.71	9.67	-10	3,394	-0.29%
2020/07/22	5	10.00	0	0.00	9.90	5	3,391	0.15%
2020/07/21	17	10.21	6	10.00	10.00	11	3,388	0.32%
2020/07/20	7	9.44	6	9.92	10.40	1	3,346	0.03%
2020/07/17	8	9.79	5	9.49	9.49	3	3,302	0.09%
2020/07/16	6	9.94	5	9.99	10.00	1	3,274	0.03%
2020/07/15	8	9.93	5	9.93	9.78	3	3,258	0.09%
2020/07/14	27	10.19	34	10.23	10.10	-7	3,218	-0.22%
2020/07/13	66	10.73	5	10.86	10.95	61	3,111	1.96%
2020/07/10	10	9.17	7	9.79	9.99	3	2,924	0.10%
2020/07/09	6	9.20	8	9.11	9.09	-2	2,849	-0.07%
2020/07/08	7	9.86	6	9.58	9.54	1	2,794	0.04%
2020/07/07	3	9.95	1	9.95	9.96	2	2,749	0.07%
2020/07/06	3	9.92	9	9.95	9.85	-6	2,749	-0.22%
2020/07/03	0	0.00	1	10.15	10.05	-1	2,804	-0.04%
2020/07/02	16	10.15	2	10.20	10.20	14	2,790	0.50%
2020/07/01	0	0.00	2	10.40	10.25	-2	2,770	-0.07%
2020/06/30	1	10.50	30	10.50	10.50	-29	2,755	-1.05%
2020/06/29	32	10.34	28	10.38	10.40	4	2,717	0.15%
2020/06/24	35	10.40	131	10.56	10.40	-96	2,677	-3.59%	大賣/
2020/06/23	151	10.35	33	10.48	10.30	118	2,608	4.52%	大買/鉅額交易
2020/06/22	133	11.92	71	12.03	11.40	62	2,451	2.53%	大買/
2020/06/19	14	11.85	37	11.85	11.85	-23	2,183	-1.05%
2020/06/18	3	10.80	4.1	10.80	10.80	-1.1	2,052	-0.05%
2020/06/17	13	9.83	5.1	9.83	9.83	7.9	1,986	0.40%
2020/06/16	5	8.86	40	8.83	8.94	-35	1,909	-1.83%
2020/06/15	10	8.52	10	8.71	8.57	0	1,895	0.00%
2020/06/12	14	8.18	14	8.27	8.26	0	1,877	0.00%
2020/06/11	11	8.60	2	8.44	8.31	9	1,886	0.48%
2020/06/10	29	8.94	2	8.85	8.75	27	1,882	1.43%
2020/06/09	5	9.22	48	9.39	9.25	-43	1,866	-2.30%
2020/06/08	1	8.16	5	8.31	8.61	-4	1,773	-0.23%
2020/06/05	4	8.31	9	8.30	8.25	-5	1,734	-0.29%
2020/06/04	21	8.05	0	0.00	8.07	21	1,731	1.21%
2020/06/03	8	7.96	0	0.00	8.00	8	1,736	0.46%
2020/06/02	5	7.98	0	0.00	7.89	5	1,725	0.29%
2020/06/01	1	8.10	0	0.00	8.05	1	1,713	0.06%
2020/05/28	4	8.36	4	8.13	8.14	0	1,696	0.00%
2020/05/27	2	8.19	0.1	8.10	8.10	1.9	1,684	0.11%
2020/05/26	10	8.32	0	0.00	8.23	10	1,672	0.60%
2020/05/25	3	8.17	0	0.00	8.18	3	1,659	0.18%
2020/05/22	33	8.59	1	8.65	8.42	32	1,627	1.97%
2020/05/21	0	0.00	5	7.98	7.98	-5	1,514	-0.33%
2020/05/18	2	7.37	0	0.00	7.32	2	1,462	0.14%
2020/05/15	0	0.00	4	8.00	7.61	-4	1,451	-0.28%
2020/05/14	28	8.40	3	8.29	8.08	25	1,417	1.76%
2020/05/13	12	8.48	14	8.58	8.55	-2	1,376	-0.15%
2020/05/12	1	8.27	0	0.00	8.20	1	1,283	0.08%
2020/05/11	1	8.72	58	8.62	8.65	-57	1,248	-4.57%
2020/05/08	86	9.57	129	9.66	8.64	-43	1,197	-3.59%	大賣/
2020/05/07	3	9.38	5	9.38	9.38	-2	1,033	-0.19%
2020/05/06	110	8.50	16	8.48	8.53	94	995	9.44%	大買/
2020/04/30	3	7.68	4	7.46	7.59	-1	879	-0.11%
2020/04/29	0	0.00	5	7.37	7.39	-5	869	-0.57%
2020/04/28	0	0.00	30	7.23	7.28	-30	866	-3.46%
2020/04/27	1	7.32	0	0.00	7.36	1	877	0.11%
2020/04/22	4	6.96	0	0.00	6.98	4	847	0.47%
2020/04/21	5	6.96	0	0.00	6.85	5	846	0.59%
2020/04/17	4	7.10	22	7.06	7.06	-18	842	-2.14%
2020/04/16	2	7.13	0	0.00	7.15	2	831	0.24%
2020/04/15	1	7.26	20	7.32	7.27	-19	833	-2.28%
2020/04/14	6	7.33	0	0.00	7.29	6	844	0.71%
2020/04/13	3	7.31	0	0.00	7.32	3	837	0.36%
2020/04/10	10	7.89	2	7.84	7.80	8	822	0.97%
2020/04/09	3	7.80	1	7.82	7.96	2	807	0.25%
2020/04/08	24	8.02	6	8.05	8.19	18	774	2.32%
2020/04/07	51	7.51	200	7.51	7.51	-149	667	-22.33%	大賣/鉅額交易
2020/03/26	7	5.52	5	5.42	5.58	2	612	0.33%
2020/03/23	1	5.05	0	0.00	5.05	1	615	0.16%
2020/03/20	1	5.20	0	0.00	5.24	1	612	0.16%
2020/03/19	11	4.95	0	0.00	4.96	11	601	1.83%
2020/03/17	201	5.54	1	5.55	5.50	200	573	34.86%	大買/鉅額交易
2020/03/12	1	6.99	0	0.00	6.69	1	503	0.20%
2020/03/11	2	7.47	5	7.50	7.35	-3	487	-0.62%
2020/03/05	0	0.00	10	7.95	7.95	-10	489	-2.04%
2020/03/04	0	0.00	7	7.80	7.83	-7	486	-1.44%
2020/02/13	1	8.29	0	0.00	8.34	1	570	0.18%
2020/02/06	0	0.00	2	8.80	8.75	-2	549	-0.36%
2020/02/05	2	8.81	0	0.00	8.80	2	540	0.37%
2020/02/04	4	8.33	0	0.00	8.27	4	518	0.77%
2020/02/03	0	0.00	1	8.12	8.17	-1	512	-0.20%
2020/01/20	1	8.98	0	0.00	8.99	1	476	0.21%
2020/01/08	6	9.07	0	0.00	9.10	6	479	1.25%
2020/01/03	0	0.00	5	9.12	9.15	-5	472	-1.06%
2019/12/30	1	9.16	0	0.00	9.16	1	472	0.21%
2019/12/27	2	9.17	0	0.00	9.16	2	474	0.42%
2019/12/26	15	9.16	0	0.00	9.16	15	472	3.17%
2019/12/25	7	9.21	0	0.00	9.20	7	473	1.48%
2019/12/23	0	0.00	3.2	9.18	9.17	-3.2	481	-0.67%
2019/12/19	3	9.27	0	0.00	9.27	3	474	0.63%
2019/12/18	0	0.00	0.1	9.22	9.22	-0.1	470	-0.02%
2019/12/16	3	9.21	0	0.00	9.26	3	467	0.64%
2019/12/11	0	0.00	1	9.29	9.30	-1	460	-0.22%
2019/12/09	0	0.00	5	9.40	9.44	-5	456	-1.10%
2019/12/06	1	9.54	0	0.00	9.54	1	454	0.22%
2019/12/05	6	9.18	0	0.00	9.36	6	438	1.37%
2019/12/04	3	9.01	1	9.07	9.07	2	425	0.47%
2019/12/03	2	9.15	0	0.00	9.14	2	408	0.49%
2019/12/02	1	9.16	1	9.17	9.15	0	405	0.00%
2019/11/27	0	0.00	5	9.31	9.31	-5	396	-1.26%
2019/11/26	1	9.36	0	0.00	9.33	1	392	0.25%
2019/11/25	5	9.38	0	0.00	9.34	5	392	1.27%
2019/11/21	5	9.37	0	0.00	9.31	5	386	1.30%
2019/11/18	3	9.29	0	0.00	9.29	3	367	0.82%
2019/11/15	5	9.37	1	9.39	9.40	4	363	1.10%
2019/11/14	1	9.80	0	0.00	9.80	1	312	0.32%
2019/11/08	1	10.15	0	0.00	10.10	1	340	0.29%
2019/11/01	2	10.15	0	0.00	10.20	2	372	0.54%
2019/10/23	2	10.35	0	0.00	10.35	2	388	0.51%
2019/10/21	1	10.50	0	0.00	10.45	1	394	0.25%
2019/10/03	1	10.10	0	0.00	10.25	1	376	0.27%
2019/10/01	1	10.10	0	0.00	10.25	1	378	0.26%
2019/09/27	10.5	10.15	0	0.00	10.10	10.5	377	2.79%
2019/09/26	3	10.20	0	0.00	10.10	3	376	0.80%
2019/09/18	0	0.00	4	10.20	10.40	-4	370	-1.08%
2019/09/11	1	10.20	0	0.00	10.15	1	379	0.26%
2019/08/20	0	0.00	10	10.15	10.15	-10	476	-2.10%
2019/08/14	0	0.00	5	10.20	10.20	-5	598	-0.83%
2019/08/13	2	10.45	0	0.00	10.20	2	598	0.33%
2019/08/12	0	0.00	21.2	10.65	10.75	-21.2	655	-3.24%
2019/08/02	1	11.30	0	0.00	11.35	1	660	0.15%
2019/07/30	2	11.50	0	0.00	11.45	2	669	0.30%
2019/07/26	0	0.00	1	11.50	11.50	-1	682	-0.15%
2019/07/19	0	0.00	12	11.55	11.55	-12	677	-1.77%
2019/07/01	0	0.00	1	11.40	11.40	-1	755	-0.13%
2019/06/20	2	11.45	1	11.45	11.45	1	764	0.13%
2019/06/04	2	11.50	0	0.00	11.45	2	817	0.24%
2019/05/31	1	11.85	0	0.00	11.75	1	801	0.12%
2019/05/30	0	0.00	0.1	11.95	11.95	-0.1	784	-0.02%
2019/05/29	1	12.40	0	0.00	12.05	1	767	0.13%
2019/05/24	2	12.23	0	0.00	12.25	2	727	0.28%
2019/05/23	1	12.20	0	0.00	12.20	1	703	0.14%
2019/05/17	12	11.73	3	11.92	11.90	9	584	1.54%
2019/05/14	16	11.48	6	11.50	11.40	10	488	2.05%
2019/05/08	0	0.00	2	11.40	11.35	-2	452	-0.44%
2019/05/06	1	11.60	0	0.00	11.55	1	451	0.22%
2019/04/23	1	11.40	0	0.00	11.40	1	461	0.22%
2019/04/15	0	0.00	3	11.55	11.65	-3	473	-0.63%
2019/04/11	1	11.75	0	0.00	11.60	1	479	0.21%
2019/04/10	1	11.50	1.2	12.02	11.95	-0.2	462	-0.04%
2019/04/08	3	11.55	0	0.00	11.60	3	425	0.71%
2019/03/26	1	11.40	0	0.00	11.40	1	419	0.24%
2019/03/19	1	11.80	0.3	11.75	11.75	0.7	402	0.18%
2019/03/15	0	0.00	5	11.90	11.85	-5	399	-1.25%
2019/03/08	4	11.40	0	0.00	11.45	4	436	0.92%
2019/03/04	2	11.40	0	0.00	11.50	2	425	0.47%
2019/02/25	0	0.00	1	11.55	11.55	-1	420	-0.24%
2019/02/12	5	11.55	2	11.60	11.70	3	405	0.74%
2019/01/30	0	0.00	10	11.40	11.40	-10	407	-2.45%
2019/01/25	0	0.00	52	11.40	11.40	-52	416	-12.50%
2019/01/24	0	0.00	1	11.45	11.35	-1	412	-0.24%
2019/01/23	5	11.20	0	0.00	11.25	5	408	1.22%
2019/01/17	2	11.10	0	0.00	11.10	2	424	0.47%
2019/01/16	50	11.18	0	0.00	11.15	50	424	11.77%
2019/01/11	1	11.40	0	0.00	11.40	1	421	0.24%
2018/12/28	0	0.00	14	11.60	11.60	-14	456	-3.06%
2018/12/24	2	11.85	0	0.00	11.90	2	481	0.42%
2018/12/17	2	12.05	0	0.00	12.05	2	527	0.38%
2018/11/27	0	0.00	0	12.10	12.10	0	995	0.00%
2018/11/22	0	0.00	2	12.05	12.10	-2	1,055	-0.19%
2018/11/14	0.7	12.10	0	0.00	11.95	0.7	1,283	0.06%
2018/11/08	1	12.10	0	0.00	12.10	1	1,316	0.08%
2018/11/06	5	11.90	0	0.00	11.90	5	1,314	0.38%
2018/10/31	1	11.90	0.1	13.00	12.00	0.9	1,311	0.07%
2018/10/25	0	0.00	1	12.00	12.00	-1	1,313	-0.08%
2018/10/24	0	0.00	1	12.25	12.30	-1	1,306	-0.08%
2018/10/18	2	13.35	1.1	13.05	13.05	0.9	1,292	0.07%
2018/10/17	10	13.05	0	0.00	13.05	10	1,280	0.78%
2018/10/15	0	0.00	10	12.85	12.85	-10	1,255	-0.80%
2018/10/12	1	13.00	0	0.00	12.95	1	1,254	0.08%
2018/10/11	0	0.00	10.4	13.19	12.80	-10.4	1,247	-0.83%
2018/10/04	12.5	14.07	0.5	14.05	14.05	12	1,190	1.01%
2018/10/01	0	0.00	0.2	14.35	14.35	-0.2	1,160	-0.02%
2018/09/27	0	0.00	0.2	14.40	14.40	-0.2	1,150	-0.02%
2018/09/19	0	0.00	6	14.70	14.75	-6	1,143	-0.52%
2018/09/18	4.2	14.67	6	14.61	14.65	-1.8	1,113	-0.16%
2018/09/17	2	14.55	12	14.48	14.60	-10	1,050	-0.95%
2018/09/14	10	14.35	5	14.35	14.30	5	996	0.50%
2018/09/12	0	0.00	2	14.30	14.05	-2	930	-0.21%
2018/09/10	0	0.00	2	13.55	13.45	-2	854	-0.23%
2018/09/07	4	14.01	10	14.09	13.80	-6	817	-0.73%
2018/09/06	0	0.00	1	13.85	13.95	-1	733	-0.14%
2018/09/05	0	0.00	0.8	13.90	13.90	-0.8	719	-0.12%
2018/09/04	2	14.00	0	0.00	14.00	2	694	0.29%
2018/09/03	0	0.00	4	13.96	13.90	-4	673	-0.59%
2018/08/29	5	13.35	0	0.00	13.30	5	577	0.87%
2018/08/28	0	0.00	5	13.50	13.30	-5	576	-0.87%
2018/08/24	0	0.00	9	13.69	13.65	-9	570	-1.58%
2018/08/23	0	0.00	5	13.79	13.90	-5	552	-0.90%
2018/08/22	27	14.31	26	14.39	14.25	1	520	0.19%
2018/08/20	7	13.39	3	13.42	13.30	4	365	1.09%
2018/08/14	1	12.90	0	0.00	12.95	1	335	0.30%
2018/08/01	0	0.00	1.6	13.13	13.15	-1.6	400	-0.41%
2018/07/25	0	0.00	1	12.90	12.90	-1	387	-0.26%
2018/07/24	2	12.80	0	0.00	12.85	2	395	0.51%
2018/07/23	0	0.00	4	12.85	12.85	-4	400	-1.00%
2018/07/20	0.1	12.80	0	0.00	12.75	0.1	414	0.03%
2018/07/17	0	0.00	1	12.90	12.85	-1	432	-0.23%
2018/07/13	2	12.80	0	0.00	12.85	2	441	0.45%
2018/07/06	1	12.80	0	0.00	12.80	1	467	0.21%
2018/07/05	0	0.00	1	13.00	12.85	-1	466	-0.21%
2018/07/03	0	0.00	3	13.30	13.45	-3	467	-0.64%
2018/07/02	5	13.60	2	13.40	13.60	3	457	0.66%
2018/06/28	2	12.80	0	0.00	12.85	2	488	0.41%
2018/06/26	1	12.75	2	12.95	13.00	-1	495	-0.20%
2018/06/25	0	0.00	1	12.95	12.95	-1	497	-0.20%
2018/06/21	0.5	12.95	6	13.05	12.95	-5.5	525	-1.05%
2018/06/19	0	0.00	3	13.20	13.20	-3	535	-0.56%
2018/06/08	0	0.00	2	13.25	13.25	-2	578	-0.35%
2018/06/06	0	0.00	2	13.43	13.30	-2	583	-0.34%
2018/06/04	0	0.00	3	13.45	13.45	-3	576	-0.52%
2018/05/31	1	13.10	0	0.00	13.05	1	563	0.18%
2018/05/30	1	12.95	1	13.00	13.00	0	560	0.00%
2018/05/25	0	0.00	2	12.95	13.00	-2	556	-0.36%
2018/05/23	1	12.95	0	0.00	12.95	1	558	0.18%
2018/05/21	1	13.05	2	13.10	13.10	-1	560	-0.18%
2018/05/18	1	13.05	0	0.00	13.15	1	560	0.18%
2018/05/17	10	13.01	2	13.00	13.05	8	563	1.42%
2018/05/16	19	13.17	1	13.20	13.30	18	548	3.28%
2018/05/14	2	12.35	3	12.20	12.50	-1	528	-0.19%
2018/05/09	4	12.10	0	0.00	12.10	4	529	0.76%
2018/05/04	1	12.15	0	0.00	12.15	1	545	0.18%
2018/04/30	1	12.00	0	0.00	12.30	1	544	0.18%
2018/04/27	0	0.00	5	11.95	11.90	-5	550	-0.91%
2018/04/24	0	0.00	2	12.60	12.30	-2	612	-0.33%
2018/04/20	1	12.80	4	12.79	12.75	-3	616	-0.49%
2018/04/19	1	12.75	1	12.85	12.75	0	623	0.00%
2018/04/18	0	0.00	1	12.65	12.65	-1	628	-0.16%
2018/04/17	2	12.98	0	0.00	12.90	2	634	0.32%
2018/04/11	3	13.12	0	0.00	13.10	3	714	0.42%
2018/03/29	0	0.00	1	12.95	13.00	-1	682	-0.15%
2018/03/28	0	0.00	1	12.90	12.90	-1	704	-0.14%
2018/03/27	1	12.85	0	0.00	13.05	1	700	0.14%
2018/03/26	3	13.00	0	0.00	12.95	3	686	0.44%
2018/03/23	1	13.20	0	0.00	13.15	1	676	0.15%
2018/03/22	9	13.48	0	0.00	13.40	9	672	1.34%
2018/03/21	1	13.50	0	0.00	13.45	1	666	0.15%
2018/03/19	1	13.75	1	13.70	13.70	0	666	0.00%
2018/03/16	1	13.90	0	0.00	13.75	1	660	0.15%
2018/03/14	2	13.90	0	0.00	14.00	2	646	0.31%
2018/03/13	1	13.95	0	0.00	13.90	1	658	0.15%
2018/03/06	0	0.00	3	14.00	14.00	-3	674	-0.44%
2018/03/05	0	0.00	2	14.00	14.00	-2	687	-0.29%
2018/02/21	0	0.00	1	13.95	13.95	-1	751	-0.13%
2018/02/12	0	0.00	1	13.85	13.85	-1	751	-0.13%
2018/02/09	0	0.00	1	13.60	13.80	-1	754	-0.13%
2018/02/06	0	0.00	5	13.92	13.80	-5	795	-0.63%
2018/02/05	0	0.00	1	14.35	14.35	-1	781	-0.13%
2018/01/30	0	0.00	7.1	14.59	14.55	-7.1	807	-0.88%
2018/01/29	1	14.70	0	0.00	14.60	1	810	0.12%
2018/01/24	0	0.00	5	14.64	14.60	-5	812	-0.62%
2018/01/23	1	14.60	1	14.65	14.80	0	814	0.00%
2018/01/22	3	14.78	44	14.96	14.85	-41	813	-5.04%
2018/01/17	5	14.40	3	14.45	14.45	2	750	0.27%
2018/01/15	0	0.00	1	14.55	14.55	-1	753	-0.13%
2018/01/11	2	14.60	1	14.55	14.55	1	762	0.13%
2018/01/10	0	0.00	7.1	14.64	14.60	-7.1	795	-0.89%
2018/01/04	2	14.30	0	0.00	14.35	2	731	0.27%
2018/01/03	0	0.00	6	14.40	14.40	-6	741	-0.81%
2018/01/02	8	14.13	10	14.15	14.15	-2	704	-0.28%