聚隆 (1466)-玉山-台南券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
14.50
漲跌
▲1.30
漲幅
+9.85%
成交量
1,745張
產業
上市紡織類股▲0.87%
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	30	14.45	14.50	-30	344	-8.70%
2024/11/21	30	13.20	0	0.00	13.20	30	317	9.46%
2024/11/15	5	13.55	0	0.00	13.65	5	311	1.60%
2024/11/14	0	0.00	1	14.65	14.30	-1	292	-0.34%
2024/11/13	5	14.55	0	0.00	14.45	5	278	1.80%
2024/11/12	0	0.00	3	15.25	15.25	-3	228	-1.31%
2024/11/08	3	14.30	2	14.30	14.35	1	176	0.57%
2024/11/07	1	13.85	3	14.15	13.65	-2	157	-1.27%
2024/10/29	1	12.90	0	0.00	12.80	1	143	0.70%
2024/10/28	0	0.00	1	13.70	13.20	-1	143	-0.70%
2024/10/24	3	13.35	0	0.00	13.35	3	139	2.16%
2024/10/23	0	0.00	6	14.16	14.05	-6	132	-4.54%
2024/10/18	1	12.90	0	0.00	12.80	1	117	0.85%
2024/10/14	0	0.00	2	13.00	13.00	-2	118	-1.68%
2024/10/07	1	13.40	0	0.00	13.30	1	120	0.83%
2024/10/04	1	13.25	4	13.65	13.25	-3	121	-2.48%
2024/09/30	2	13.15	0	0.00	13.15	2	112	1.78%
2024/09/27	0	0.00	8	13.20	13.10	-8	110	-7.24%
2024/09/25	4	13.00	0	0.00	12.90	4	108	3.69%
2024/09/24	2	12.75	0	0.00	13.00	2	104	1.91%
2024/09/19	2	12.45	0	0.00	12.50	2	100	1.99%
2024/05/15	0	0.00	0	12.35	13.00	0	236	0.00%
2024/04/17	0	12.35	0	0.00	12.45	0	297	0.00%
2024/04/16	2	12.30	0	0.00	12.25	2	303	0.66%
2024/04/15	0	12.55	0	0.00	12.65	0	307	0.00%
2024/04/03	1	13.05	0	0.00	13.05	1	528	0.19%
2024/04/02	4	13.15	0	0.00	13.20	4	533	0.75%
2024/03/28	3	13.27	0	0.00	13.25	3	550	0.54%
2024/03/27	0	13.65	0	0.00	13.55	0	564	0.00%
2024/03/22	1	13.40	0	0.00	13.35	1	780	0.13%
2024/03/21	4	13.48	0	0.00	13.55	4	827	0.48%
2024/03/19	1	14.30	1	14.10	14.10	0	834	0.00%
2024/03/18	0	13.95	0	0.00	13.65	0	832	0.00%
2024/03/11	0	0.00	1	13.20	13.30	-1	961	-0.10%
2024/03/08	1	13.30	3	14.40	13.40	-2	969	-0.21%
2024/03/06	0	13.25	0	0.00	13.20	0	924	0.00%
2024/03/01	0	13.55	0	13.30	13.45	0	922	0.00%
2024/02/29	0	13.40	0	0.00	13.45	0	922	0.00%
2024/01/25	2	13.23	0	0.00	13.20	2	877	0.23%
2024/01/11	1	13.90	0	0.00	13.85	1	824	0.12%
2024/01/05	7	14.38	2.1	14.45	14.10	5	796	0.62%
2024/01/04	3.1	14.75	0	0.00	14.70	3.1	778	0.39%
2024/01/03	9	14.35	5	14.85	14.95	4	616	0.65%
2024/01/02	2	13.55	0	0.00	13.60	2	575	0.35%
2023/12/27	3	13.75	0	0.00	13.75	3	564	0.53%
2023/12/26	0	0.00	7	14.00	13.80	-7	560	-1.25%
2023/12/21	5	15.03	3	14.92	14.10	2	528	0.38%
2023/12/20	12	15.76	8	15.58	15.50	4	475	0.84%
2023/12/13	0	0.00	1	14.10	14.10	-1	234	-0.43%
2023/12/11	0	0.00	1	14.00	13.60	-1	209	-0.48%
2023/12/08	2	14.08	1	13.75	13.75	1	201	0.50%
2023/12/07	6	14.73	0	0.00	14.10	6	178	3.36%
2023/12/06	0	0.00	1	13.80	13.80	-1	81	-1.22%
2023/12/05	0	0.00	0	11.50	12.55	0	67	0.00%
2023/11/20	0	11.00	0	0.00	11.15	0	48	0.00%
2023/11/07	0	0.00	2	10.60	10.65	-2	47	-4.18%
2023/11/02	0	0.00	0	10.70	10.70	0	48	0.00%
2023/09/15	0	0.00	0	11.25	11.20	0	56	0.00%
2023/07/05	0	0.00	4	11.60	11.55	-4	46	-8.51%
2023/06/21	0	0.00	1	11.50	11.65	-1	43	-2.29%
2023/05/23	1	11.30	0	0.00	11.30	1	48	2.08%
2023/05/10	0	0.00	0.1	11.50	11.60	-0.1	54	-0.12%
2023/05/08	0	0.00	0	11.65	11.65	0	54	0.00%
2023/04/27	0	0.00	0.2	11.70	11.70	-0.2	57	-0.33%
2023/04/26	0	0.00	0	11.70	11.70	0	57	-0.07%
2023/04/25	0	0.00	0	11.95	11.60	0	58	0.00%
2023/03/21	0	11.80	0	0.00	11.90	0	73	0.00%
2023/03/13	0	11.75	0	0.00	11.65	0	75	0.00%
2023/03/09	0	0.00	1	11.90	11.90	-1	75	-1.33%
2023/03/07	1	11.65	0	0.00	11.70	1	76	1.31%
2023/03/01	0	12.00	0	0.00	11.70	0	82	0.00%
2023/02/09	0	0.00	10	11.65	11.65	-10	88	-11.31%
2022/11/30	1	12.00	0	0.00	11.75	1	67	1.49%
2022/11/14	0	0.00	1	11.05	11.10	-1	78	-1.28%
2022/07/12	0	0.00	2	11.35	11.35	-2	158	-1.26%
2022/02/21	0	0.00	1	15.25	15.25	-1	205	-0.49%
2022/01/19	0	0.00	2	15.15	15.20	-2	256	-0.78%
2021/12/29	2	15.30	0	0.00	15.30	2	267	0.75%
2021/12/23	0	0.00	3	15.20	15.30	-3	315	-0.95%
2021/12/01	0	0.00	1	15.30	15.35	-1	344	-0.29%
2021/11/23	3	15.40	0	0.00	15.40	3	377	0.80%
2021/11/08	1	16.15	1	16.30	16.10	0	452	0.00%
2021/10/20	0	0.00	1	15.70	15.70	-1	1,161	-0.09%
2021/10/19	1	15.80	0	0.00	15.80	1	1,277	0.08%
2021/10/08	0	0.00	5	16.00	16.00	-5	1,458	-0.34%
2021/10/06	2	16.40	2	16.10	15.80	0	1,504	0.00%
2021/10/05	0	0.00	10	16.00	16.00	-10	1,518	-0.66%
2021/10/01	0	0.00	5	16.97	16.45	-5	1,559	-0.32%
2021/09/30	0	0.00	2	17.40	17.20	-2	1,571	-0.13%
2021/09/29	6	16.53	5	16.72	16.85	1	1,573	0.06%
2021/09/28	12	16.78	6	16.73	16.70	6	1,646	0.36%
2021/09/17	0	0.00	1	16.50	16.60	-1	2,012	-0.05%
2021/09/16	0	0.00	2	16.30	16.40	-2	2,024	-0.10%
2021/09/15	0	0.00	131	16.71	16.65	-131	2,027	-6.46%	大賣/鉅額交易
2021/09/14	2	16.95	0	0.00	16.85	2	2,041	0.10%
2021/09/13	0	0.00	1	17.00	17.05	-1	2,056	-0.05%
2021/09/01	0	0.00	20	17.46	17.40	-20	2,433	-0.82%
2021/08/30	0	0.00	1	17.85	17.75	-1	2,573	-0.04%
2021/08/25	0	0.00	3	17.20	17.10	-3	2,887	-0.10%
2021/08/23	0	0.00	2	16.85	16.80	-2	3,157	-0.06%
2021/08/20	2	16.08	1	16.30	16.30	1	3,575	0.03%
2021/08/19	1	16.50	0	0.00	16.45	1	4,025	0.02%
2021/08/18	2	16.35	0	0.00	17.00	2	4,182	0.05%
2021/08/16	3	17.00	2	17.70	17.00	1	4,536	0.02%
2021/08/11	0	0.00	10	17.30	17.60	-10	4,628	-0.22%
2021/08/10	100	18.70	104	18.97	17.55	-4	4,652	-0.09%	大賣/
2021/08/09	0	0.00	5	18.60	18.30	-5	4,335	-0.12%
2021/08/05	6	18.50	0	0.00	18.50	6	4,427	0.14%
2021/08/04	24	18.82	15	18.71	18.55	9	4,565	0.20%
2021/08/02	5	19.15	0	0.00	19.10	5	4,645	0.11%
2021/07/30	0	0.00	10	19.30	18.75	-10	4,654	-0.21%
2021/07/29	10	19.05	0	0.00	19.05	10	4,667	0.21%
2021/07/27	6	18.88	0	0.00	18.75	6	4,826	0.12%
2021/07/26	128	20.14	8	19.50	19.50	120	4,955	2.42%	大買/鉅額交易
2021/07/23	0	0.00	7	19.86	20.10	-7	4,881	-0.14%
2021/07/21	0	0.00	1	18.00	17.85	-1	4,784	-0.02%
2021/07/20	3	19.20	0	0.00	18.55	3	4,776	0.06%
2021/07/19	1	19.20	6	18.63	19.10	-5	4,743	-0.11%
2021/07/16	17	19.13	16	18.88	18.80	1	4,762	0.02%
2021/07/15	2	19.00	5	18.80	19.00	-3	4,758	-0.06%
2021/07/14	5	17.63	0	0.00	17.60	5	4,762	0.10%
2021/07/13	3	18.02	6	18.38	17.80	-3	4,813	-0.06%
2021/07/12	4	18.81	0	0.00	18.90	4	4,806	0.08%
2021/07/09	2	18.70	2	18.80	18.75	0	4,799	0.00%
2021/07/08	13	19.21	5	18.88	19.20	8	4,795	0.17%
2021/07/07	14	18.71	3	18.57	18.60	11	4,809	0.23%
2021/07/06	1	19.45	0	0.00	19.10	1	4,833	0.02%
2021/07/05	5	19.19	0	0.00	19.25	5	4,821	0.10%
2021/07/02	16	19.09	52	19.27	19.15	-36	4,779	-0.75%
2021/07/01	3	17.80	1	18.80	17.90	2	4,559	0.04%
2021/06/30	5	17.44	2	17.80	18.35	3	4,508	0.07%
2021/06/29	1	17.30	0	0.00	17.10	1	4,469	0.02%
2021/06/28	1	17.80	3	18.10	17.95	-2	4,446	-0.04%
2021/06/25	0	0.00	4	18.28	18.20	-4	4,438	-0.09%
2021/06/24	0	0.00	2	18.18	18.30	-2	4,474	-0.04%
2021/06/23	0	0.00	1	18.25	18.15	-1	4,475	-0.02%
2021/06/21	2	18.53	0	0.00	18.30	2	4,462	0.04%
2021/06/18	3	18.80	1	17.85	18.85	2	4,455	0.04%
2021/06/16	0	0.00	5	18.15	18.05	-5	4,281	-0.12%
2021/06/15	0	0.00	2	18.95	18.90	-2	4,275	-0.05%
2021/06/11	21	18.85	1	19.00	18.55	20	4,255	0.47%
2021/06/10	21	18.25	24	18.40	18.65	-3	4,244	-0.07%
2021/06/09	4	19.65	0	0.00	19.10	4	4,197	0.10%
2021/06/08	7	20.53	5	20.65	20.35	2	4,130	0.05%
2021/06/07	18	21.19	68.2	20.86	20.80	-50.2	4,091	-1.23%
2021/06/04	29	20.74	9	20.54	20.85	20	3,992	0.50%
2021/06/03	6.2	21.00	7	21.13	20.70	-0.8	3,870	-0.02%
2021/06/02	7	20.63	7	19.97	20.00	0	3,738	0.00%
2021/06/01	1	21.00	0	0.00	20.85	1	3,662	0.03%
2021/05/31	2	21.45	4	20.73	20.25	-2	3,599	-0.06%
2021/05/28	41.3	21.64	31	21.55	21.40	10.3	3,404	0.30%
2021/05/27	43	20.22	56	20.47	21.05	-13	3,257	-0.40%
2021/05/26	3	18.90	43	18.71	19.15	-40	2,800	-1.43%
2021/05/25	20	18.37	12	19.33	17.45	8	2,654	0.30%
2021/05/24	3	16.95	5	17.54	17.90	-2	2,391	-0.08%
2021/05/21	0	0.00	2	16.35	16.30	-2	2,303	-0.09%
2021/05/20	2	15.70	5	16.00	15.40	-3	2,259	-0.13%
2021/05/19	5	15.60	5	15.50	15.50	0	2,268	0.00%
2021/05/18	5	15.60	1	16.20	15.75	4	2,248	0.18%
2021/05/17	0	0.00	23	14.30	15.45	-23	2,307	-1.00%
2021/05/14	5	14.45	1	14.95	14.05	4	2,253	0.18%
2021/05/13	1	15.20	1	15.30	15.05	0	2,213	0.00%
2021/05/12	16	16.89	1	18.05	16.60	15	2,146	0.70%
2021/05/11	32	19.02	3	18.48	17.95	29	2,006	1.45%
2021/05/10	1	17.95	1	18.10	18.10	0	1,928	0.00%
2021/05/07	0	0.00	5	16.74	16.95	-5	1,902	-0.26%
2021/05/05	3	16.88	3	17.30	16.60	0	1,880	0.00%
2021/05/04	4	18.31	0	0.00	17.60	4	1,839	0.22%
2021/05/03	2	18.75	8	18.88	19.55	-6	1,718	-0.35%
2021/04/29	10	18.00	0	0.00	17.85	10	1,584	0.63%
2021/04/28	3	18.23	2	18.15	18.25	1	1,561	0.06%
2021/04/27	6	17.65	0	0.00	17.70	6	1,611	0.37%
2021/04/22	7	18.03	5	17.35	17.30	2	1,700	0.12%
2021/04/20	3	18.30	1	19.10	18.40	2	1,670	0.12%
2021/04/19	2	18.55	5	18.02	18.85	-3	1,685	-0.18%
2021/04/16	0	0.00	6	17.37	17.50	-6	1,627	-0.37%
2021/04/15	0	0.00	1	16.80	16.80	-1	1,634	-0.06%
2021/04/14	5	17.08	1	16.70	16.45	4	1,639	0.24%
2021/04/13	2	17.15	7	17.77	17.05	-5	1,649	-0.30%
2021/04/12	8	17.94	16	17.44	17.95	-8	1,631	-0.49%
2021/04/09	1	16.95	0	0.00	16.90	1	1,632	0.06%
2021/04/08	1	16.90	15	16.39	17.00	-14	1,649	-0.85%
2021/04/07	0	0.00	1	16.25	16.35	-1	1,644	-0.06%
2021/03/29	1	16.15	6	16.88	16.85	-5	2,338	-0.21%
2021/03/25	2	15.85	1	15.85	15.80	1	2,368	0.04%
2021/03/22	0	0.00	1	16.09	16.10	-1	2,353	-0.04%
2021/03/17	0	0.00	3	16.20	16.25	-3	2,355	-0.13%
2021/03/16	2	16.30	0	0.00	16.25	2	2,363	0.08%
2021/03/12	0	0.00	1	16.25	16.15	-1	2,401	-0.04%
2021/03/09	0	0.00	1	15.95	15.85	-1	2,459	-0.04%
2021/03/05	0	0.00	2	16.20	16.00	-2	2,505	-0.08%
2021/03/04	0	0.00	7	16.16	16.10	-7	2,533	-0.28%
2021/03/03	5	16.45	0	0.00	16.55	5	2,556	0.20%
2021/03/02	33	16.98	12	17.09	16.55	21	2,568	0.82%
2021/02/26	0	0.00	7	16.06	15.95	-7	2,348	-0.30%
2021/02/24	0	0.00	1	15.95	15.95	-1	2,380	-0.04%
2021/02/23	2	16.33	0	0.00	16.20	2	2,393	0.08%
2021/02/22	0	0.00	5	16.70	16.75	-5	2,394	-0.21%
2021/02/19	2	16.00	4	16.60	16.70	-2	2,398	-0.08%
2021/02/18	0	0.00	1	16.10	16.20	-1	2,383	-0.04%
2021/02/17	8	15.07	5	15.30	15.55	3	2,429	0.12%
2021/02/04	100	15.83	100	15.63	15.70	0	2,468	0.00%
2021/02/03	3	15.80	11	15.86	15.80	-8	2,619	-0.31%
2021/02/01	16	15.78	0	0.00	15.70	16	2,738	0.58%
2021/01/28	4	16.65	0	0.00	16.55	4	2,966	0.13%
2021/01/27	2	17.40	150	17.03	17.20	-148	2,964	-4.99%	大賣/鉅額交易
2021/01/25	2	17.60	0	0.00	17.60	2	3,032	0.07%
2021/01/22	4	17.96	0	0.00	17.25	4	3,096	0.13%
2021/01/21	4	18.16	51	18.01	17.90	-47	3,180	-1.48%
2021/01/20	11	19.05	22	18.61	18.90	-11	3,253	-0.34%
2021/01/19	105	18.51	10	18.53	18.15	95	3,348	2.84%	大買/
2021/01/18	10	18.74	3	18.92	18.50	7	3,421	0.20%
2021/01/15	1	18.10	2	18.05	18.10	-1	3,406	-0.03%
2021/01/13	2	17.40	0	0.00	17.40	2	3,788	0.05%
2021/01/12	100	17.97	7	17.98	18.15	93	3,862	2.41%
2021/01/11	2	17.10	100	17.16	17.10	-98	3,958	-2.48%
2021/01/07	4	17.75	0	0.00	17.80	4	4,070	0.10%
2021/01/06	6	18.10	1	18.45	17.60	5	4,080	0.12%
2021/01/05	0	0.00	1	18.70	18.80	-1	4,079	-0.02%
2021/01/04	23	18.48	0	0.00	18.45	23	4,122	0.56%
2020/12/31	100	19.77	11	19.87	19.50	89	4,116	2.16%
2020/12/30	8	19.89	100	19.87	19.95	-92	4,130	-2.23%
2020/12/29	7	20.04	14	20.39	20.45	-7	4,167	-0.17%
2020/12/28	55	20.58	23	20.75	20.80	32	4,215	0.76%
2020/12/25	10	18.91	47	19.28	18.95	-37	4,005	-0.92%
2020/12/24	103	18.11	3	17.80	18.05	100	4,000	2.50%	大買/
2020/12/23	12	18.10	1	17.75	17.50	11	4,303	0.26%
2020/12/22	2	18.25	0	0.00	18.25	2	4,376	0.05%
2020/12/16	2	16.65	1	16.70	16.75	1	5,961	0.02%
2020/12/11	0	0.00	1	16.35	16.40	-1	6,325	-0.02%
2020/12/10	16	16.83	0	0.00	16.80	16	6,435	0.25%
2020/12/09	6	16.95	0	0.00	16.70	6	6,571	0.09%
2020/12/08	22	17.37	0	0.00	17.55	22	6,584	0.33%
2020/12/07	0	0.00	2	16.30	16.80	-2	6,562	-0.03%
2020/12/04	2	17.10	0	0.00	16.70	2	6,535	0.03%
2020/12/03	4	17.15	2	16.80	17.10	2	6,524	0.03%
2020/12/02	1	17.50	0	0.00	16.95	1	6,504	0.02%
2020/11/30	11	18.21	0	0.00	17.85	11	6,468	0.17%
2020/11/27	0	0.00	1	17.75	18.10	-1	6,442	-0.02%
2020/11/25	1	17.55	205	17.55	17.70	-204	6,405	-3.18%	大賣/鉅額交易
2020/11/24	5	18.75	3	18.70	18.30	2	6,375	0.03%
2020/11/23	0	0.00	135	18.87	18.80	-135	6,353	-2.12%	大賣/鉅額交易
2020/11/20	0	0.00	5	19.07	19.10	-5	6,334	-0.08%
2020/11/18	2	18.65	0	0.00	18.90	2	6,306	0.03%
2020/11/17	5	18.90	3	19.10	18.85	2	6,301	0.03%
2020/11/16	3	18.57	5	18.71	19.40	-2	6,297	-0.03%
2020/11/13	405	19.59	67	18.81	19.00	338	6,259	5.40%	大買/鉅額交易
2020/11/12	5	18.95	6	18.93	18.85	-1	6,177	-0.02%
2020/11/11	8	18.69	2	18.45	18.45	6	6,119	0.10%
2020/11/10	13	20.41	5	20.15	20.05	8	5,987	0.13%
2020/11/06	7	22.31	1	21.85	22.00	6	5,909	0.10%
2020/11/05	2	22.58	0	0.00	22.40	2	5,792	0.03%
2020/11/04	2	22.90	6	22.99	22.90	-4	5,817	-0.07%
2020/11/03	0	0.00	2	23.15	23.35	-2	6,028	-0.03%
2020/11/02	1	23.20	2	22.75	23.35	-1	6,164	-0.02%
2020/10/30	5	24.08	2	24.30	23.45	3	6,162	0.05%
2020/10/29	2	24.25	9	24.43	24.70	-7	6,209	-0.11%
2020/10/28	8	24.66	0	0.00	24.25	8	6,114	0.13%
2020/10/27	9	25.56	1	26.85	25.30	8	6,014	0.13%
2020/10/26	12	27.55	6	26.98	27.30	6	5,845	0.10%
2020/10/23	2	26.95	1	26.90	27.10	1	5,753	0.02%
2020/10/22	4	26.81	3	26.68	26.60	1	5,696	0.02%
2020/10/21	10	26.78	2	26.53	27.00	8	5,616	0.14%
2020/10/20	11	28.00	1	28.30	27.60	10	5,298	0.19%
2020/10/19	27	27.33	1	28.10	28.75	26	5,200	0.50%
2020/10/16	2	24.55	3	25.08	26.15	-1	5,070	-0.02%
2020/10/15	0	0.00	4	23.65	23.80	-4	4,966	-0.08%
2020/10/14	0	0.00	2	23.25	23.40	-2	4,954	-0.04%
2020/10/13	1	22.70	0	0.00	23.25	1	4,959	0.02%
2020/10/12	0	0.00	2	23.43	22.55	-2	4,960	-0.04%
2020/10/08	0	0.00	1	23.95	24.00	-1	4,925	-0.02%
2020/10/07	1	23.95	2	23.73	23.85	-1	5,030	-0.02%
2020/10/06	2	23.40	0	0.00	22.85	2	4,993	0.04%
2020/10/05	1	23.15	0	0.00	23.40	1	5,052	0.02%
2020/09/30	0	0.00	5	21.10	21.30	-5	4,956	-0.10%
2020/09/29	2	20.70	19	20.70	20.70	-17	4,928	-0.34%
2020/09/28	6	21.23	152	20.45	20.80	-146	4,870	-3.00%	大賣/鉅額交易
2020/09/25	10	23.86	47	23.62	22.60	-37	4,541	-0.81%
2020/09/24	19	24.80	10	25.01	25.10	9	4,331	0.21%
2020/09/23	23	22.90	30	23.49	24.20	-7	3,727	-0.19%
2020/09/22	17	22.03	8	21.82	22.00	9	3,272	0.28%
2020/09/21	0	0.00	12	20.98	21.65	-12	2,879	-0.42%
2020/09/18	1	19.65	0	0.00	19.70	1	2,702	0.04%
2020/09/17	3	19.65	1	19.15	19.25	2	2,642	0.08%
2020/09/16	150	19.28	8	19.87	19.50	142	2,607	5.45%	大買/鉅額交易
2020/09/15	32	18.25	2	18.05	18.60	30	2,392	1.25%
2020/09/14	4	17.74	15	18.01	18.35	-11	2,294	-0.48%
2020/09/11	14	16.46	30	17.00	16.70	-16	2,170	-0.74%
2020/09/09	20	16.20	0	0.00	16.15	20	2,194	0.91%
2020/09/08	0	0.00	2	16.05	15.80	-2	2,217	-0.09%
2020/09/07	3	16.55	0	0.00	16.15	3	2,231	0.13%
2020/09/04	0	0.00	1	16.30	16.25	-1	2,253	-0.04%
2020/08/31	0	0.00	2	16.25	16.30	-2	2,390	-0.08%
2020/08/28	0	0.00	4	16.48	15.85	-4	2,455	-0.16%
2020/08/27	1	15.30	0	0.00	15.30	1	2,439	0.04%
2020/08/24	1	15.85	0	0.00	15.85	1	2,431	0.04%
2020/08/21	0	0.00	1	15.80	15.75	-1	2,427	-0.04%
2020/08/18	3	16.95	0	0.00	16.60	3	2,367	0.13%
2020/08/17	0	0.00	2	17.00	16.65	-2	2,356	-0.08%
2020/08/14	2	16.90	0	0.00	17.15	2	2,340	0.09%
2020/08/13	0	0.00	2	16.65	16.35	-2	2,312	-0.09%
2020/08/12	0	0.00	2	16.90	16.80	-2	2,290	-0.09%
2020/08/11	1	17.60	2	17.70	17.10	-1	2,251	-0.04%
2020/08/10	11	20.15	8	19.28	19.00	3	2,157	0.14%
2020/08/07	4	19.39	10	19.96	19.80	-6	2,080	-0.29%
2020/08/06	26	18.88	24	19.12	19.65	2	1,848	0.11%
2020/08/05	2	18.00	11	17.61	17.90	-9	1,677	-0.54%
2020/08/04	13	17.55	2	17.75	17.90	11	1,617	0.68%
2020/07/31	5	15.03	2	14.95	15.10	3	1,463	0.20%
2020/07/30	2	14.98	2	14.95	14.80	0	1,452	0.00%
2020/07/28	2	15.15	2	14.80	14.40	0	1,434	0.00%
2020/07/27	0	0.00	1	14.70	14.75	-1	1,423	-0.07%
2020/07/24	5	15.83	3	15.17	15.20	2	1,415	0.14%
2020/07/23	0	0.00	1	15.00	15.00	-1	1,393	-0.07%
2020/07/22	1	15.50	8	14.71	15.20	-7	1,383	-0.51%
2020/07/21	2	14.65	0	0.00	14.50	2	1,354	0.15%
2020/07/20	4	14.44	2	15.30	15.00	2	1,339	0.15%
2020/07/16	0	0.00	5	15.08	15.05	-5	1,283	-0.39%
2020/07/15	0	0.00	3	16.20	15.75	-3	1,254	-0.24%
2020/07/14	7	17.29	38	17.21	16.35	-31	1,222	-2.54%
2020/07/13	2	16.70	2	16.70	16.70	0	1,071	0.00%
2020/07/10	14	13.43	12	14.25	15.20	2	1,056	0.19%
2020/07/09	1	13.90	2	14.33	13.85	-1	929	-0.11%
2020/07/08	10	15.99	4	16.49	15.35	6	863	0.70%
2020/07/07	12	17.15	1	17.05	17.05	11	794	1.38%
2020/07/06	2	19.15	0	0.00	18.90	2	725	0.28%
2020/06/30	0	0.00	13	18.28	19.10	-13	673	-1.93%
2020/06/29	0	0.00	1	17.40	17.40	-1	651	-0.15%
2020/06/24	0	0.00	1	16.20	16.40	-1	637	-0.16%
2020/06/23	3	17.22	9	17.04	16.65	-6	612	-0.98%
2020/06/22	4	18.60	2	19.25	18.45	2	569	0.35%
2020/06/19	1	20.70	3	19.90	20.50	-2	549	-0.36%
2020/06/18	5	21.30	0	0.00	21.00	5	523	0.95%
2020/06/17	18	20.60	3	20.00	20.95	15	500	3.00%
2020/06/16	4	18.85	4	19.10	19.60	0	468	0.00%
2020/06/15	3	17.70	0	0.00	17.90	3	425	0.70%
2020/06/12	1	16.70	0	0.00	16.30	1	400	0.25%
2020/06/11	6	15.28	0	0.00	15.25	6	384	1.56%
2020/06/10	2	13.60	0	0.00	13.95	2	349	0.57%
2020/06/08	12	14.08	0	0.00	14.00	12	310	3.86%
2020/06/05	24	14.94	0	0.00	14.70	24	262	9.13%
2020/06/04	2	14.60	0	0.00	14.60	2	180	1.11%
2020/03/13	0	0.00	3	6.51	6.48	-3	46	-6.42%
2019/08/27	0	0.00	1	8.35	8.39	-1	65	-1.53%
2019/03/21	0	0.00	3	9.60	9.53	-3	20	-14.78%
2018/12/03	3	10.00	0	0.00	10.00	3	27	10.93%
2018/10/11	0	0.00	2	10.05	9.86	-2	42	-4.76%
2018/09/13	0	0.00	4	10.63	10.80	-4	41	-9.58%
2018/09/07	0	0.00	1	10.70	10.60	-1	42	-2.34%
2018/08/15	0	0.00	3	10.50	10.50	-3	85	-3.51%
2018/08/08	3	10.47	0	0.00	10.55	3	87	3.44%
2018/07/18	0	0.00	2	9.95	10.20	-2	79	-2.50%
2018/07/06	0	0.00	1	9.93	10.00	-1	83	-1.20%
2018/06/04	3	11.00	0	0.00	10.35	3	94	3.17%
2018/03/06	1	11.00	0	0.00	11.00	1	55	1.79%
2018/01/18	0	0.00	42	12.43	12.35	-42	56	-73.74%
2018/01/15	0	0.00	7	12.00	12.05	-7	49	-14.09%
2018/01/09	0	0.00	21	12.06	12.15	-21	55	-37.86%
2018/01/08	0	0.00	15	12.00	12.00	-15	57	-26.13%
2018/01/05	0	0.00	10	12.00	12.00	-10	56	-17.61%