南緯 (1467)-玉山-台南券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
126張
產業
上市紡織類股
191人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	10.42	10.45	-5	216	-2.30%
2024/12/11	0.1	10.50	2	10.50	10.45	-1.9	213	-0.91%
2024/12/10	3	10.70	0	0.00	10.75	3	205	1.46%
2024/12/06	1	10.85	0	0.00	10.85	1	206	0.48%
2024/12/05	4	10.90	0	10.90	10.95	4	205	1.92%
2024/12/04	11	10.97	0	0.00	10.95	11	203	5.42%
2024/11/29	4	10.70	0	0.00	10.80	4	200	1.99%
2024/11/28	2	10.65	0	0.00	10.80	2	200	1.00%
2024/11/27	5	11.00	0	0.00	10.80	5	199	2.50%
2024/11/22	0	0.00	0.2	11.30	11.30	-0.2	195	-0.08%
2024/10/23	0	0.00	2	10.80	10.85	-2	198	-1.01%
2024/10/22	0	0.00	2	10.85	10.95	-2	197	-1.01%
2024/09/30	0.1	10.45	0	0.00	10.45	0.1	258	0.04%
2024/09/18	0.1	10.35	0	0.00	10.25	0.1	285	0.04%
2024/09/11	0	10.05	0	0.00	9.96	0	299	0.01%
2024/09/05	0.1	10.25	0	0.00	10.15	0.1	312	0.03%
2024/09/04	0.1	10.21	0	0.00	10.10	0.1	316	0.02%
2024/09/03	0.1	10.55	0	0.00	10.50	0.1	322	0.02%
2024/09/02	0.1	10.59	12	10.50	10.55	-11.9	326	-3.64%
2024/08/30	12	10.65	0	0.00	10.65	12	326	3.68%
2024/08/29	0	10.63	0	0.00	10.55	0	327	0.01%
2024/08/27	0.2	10.60	0	0.00	10.60	0.2	329	0.06%
2024/08/26	0.1	10.70	0	0.00	10.65	0.1	333	0.03%
2024/08/14	0.2	10.70	0	0.00	10.50	0.2	397	0.05%
2024/08/12	0	10.70	0	0.00	10.65	0	423	0.00%
2024/08/08	0.1	10.55	0	0.00	10.40	0.1	458	0.02%
2024/08/07	0	10.60	0	0.00	10.50	0	536	0.01%
2024/08/06	0	10.17	0	0.00	10.00	0	575	0.01%
2024/08/05	0	10.53	0	0.00	10.35	0	572	0.01%
2024/08/02	0.1	11.41	0	0.00	11.40	0.1	558	0.02%
2024/07/31	0	11.40	0	0.00	11.35	0	571	0.00%
2024/07/23	0	0.00	2	11.45	11.50	-2	627	-0.32%
2024/07/22	0.1	11.50	0	0.00	11.45	0.1	657	0.01%
2024/07/19	0	11.65	0	0.00	11.55	0	698	0.00%
2024/07/18	0.2	11.85	0	0.00	11.80	0.2	723	0.03%
2024/07/17	0.1	11.90	0	0.00	11.75	0.1	756	0.01%
2024/07/16	0.1	11.80	0	0.00	11.75	0.1	782	0.01%
2024/07/10	0	0.00	9	12.05	12.05	-9	1,123	-0.80%
2024/07/09	3.4	12.28	0	0.00	12.05	3.4	1,152	0.30%
2024/07/08	6.2	12.18	0	0.00	12.15	6.2	1,200	0.52%
2024/07/05	0.2	11.90	0	0.00	11.90	0.2	1,266	0.02%
2024/07/04	0	0.00	1	11.80	11.85	-1	1,357	-0.07%
2024/05/23	0	0.00	51	11.65	11.60	-51	1,884	-2.71%
2024/05/21	0.1	11.80	1	11.85	11.80	-0.9	1,870	-0.05%
2024/05/20	1	12.00	0	0.00	11.95	1	1,860	0.05%
2024/05/14	0.1	12.15	0	0.00	11.85	0.1	1,813	0.00%
2024/05/10	5.1	12.13	0	0.00	12.15	5.1	1,720	0.29%
2024/05/09	6	11.80	0	0.00	11.80	6	1,679	0.36%
2024/05/07	0.2	11.80	0	0.00	11.70	0.2	1,672	0.01%
2024/05/06	0	0.00	1	12.05	11.80	-1	1,666	-0.06%
2024/05/03	11	12.36	1	12.30	12.30	10	1,650	0.61%
2024/05/02	15	12.20	7	12.15	12.30	8	1,636	0.49%
2024/04/26	0.3	12.28	0	0.00	12.05	0.3	1,586	0.02%
2024/04/25	15	12.20	0	0.00	12.35	15	1,558	0.96%
2024/04/18	1	11.60	10	11.55	11.60	-9	1,356	-0.66%
2024/04/17	10	11.77	0	0.00	11.65	10	1,282	0.78%
2024/04/16	1	11.30	0	0.00	11.35	1	1,152	0.09%
2024/04/01	0.1	10.95	0	0.00	10.90	0.1	470	0.02%
2024/03/28	0	10.90	0	0.00	10.90	0	465	0.00%
2024/03/27	0	0.00	3	10.88	10.90	-3	463	-0.65%
2024/03/26	0	0.00	5	10.94	10.90	-5	464	-1.08%
2024/03/22	0.2	11.00	0	0.00	10.90	0.2	464	0.03%
2024/03/14	0	0.00	10	11.15	11.10	-10	311	-3.21%
2024/01/18	0.3	11.00	0	0.00	10.90	0.3	524	0.05%
2024/01/16	0	11.05	0	0.00	10.90	0	532	0.00%
2023/12/21	0	0.00	3	11.40	11.30	-3	689	-0.44%
2023/12/13	0.1	11.30	0	0.00	11.20	0.1	747	0.02%
2023/12/06	5	11.40	0	0.00	11.50	5	735	0.68%
2023/12/01	0.2	11.30	0	0.00	11.25	0.2	757	0.02%
2023/11/30	0	11.30	0	0.00	11.25	0	752	0.00%
2023/11/29	0	11.25	0	0.00	11.20	0	747	0.00%
2023/11/27	0	11.20	0	0.00	11.10	0	803	0.00%
2023/11/21	0	11.15	0	0.00	11.10	0	818	0.00%
2023/11/10	2	11.00	0	0.00	11.00	2	826	0.24%
2023/11/06	41	11.25	0	0.00	11.25	41	1,039	3.94%
2023/09/26	0	0.00	2	11.45	11.45	-2	2,191	-0.09%
2023/09/08	0	0.00	10	11.63	11.60	-10	2,852	-0.35%
2023/09/07	1	11.60	0	0.00	11.65	1	2,847	0.04%
2023/08/28	0	11.65	0	0.00	11.45	0	2,860	0.00%
2023/08/25	0	11.75	0	0.00	11.80	0	2,846	0.00%
2023/08/23	0	0.00	4	12.05	12.05	-4	2,821	-0.14%
2023/08/18	0	12.50	0	0.00	12.20	0	2,818	0.00%
2023/08/16	14	12.95	0	0.00	12.80	14	2,799	0.50%
2023/08/15	0	0.00	4	12.80	12.90	-4	2,788	-0.14%
2023/08/10	4	12.60	0	0.00	12.60	4	2,660	0.15%
2023/08/04	0	0.00	2	12.55	12.45	-2	2,568	-0.08%
2023/08/02	0	0.00	15	12.43	12.50	-15	2,496	-0.60%
2023/07/21	0	0.00	8	12.75	12.60	-8	2,144	-0.37%
2023/07/20	2	12.70	10	12.50	12.65	-8	1,982	-0.40%
2023/07/17	0.2	12.15	0	0.00	11.95	0.2	1,712	0.01%
2023/07/11	5	12.20	0	0.00	12.15	5	1,647	0.30%
2023/07/07	0	0.00	3	11.95	12.05	-3	1,628	-0.18%
2023/07/05	1	12.10	0	0.00	12.10	1	1,611	0.06%
2023/07/03	5	12.10	0	0.00	12.20	5	1,485	0.34%
2023/06/30	7	12.44	2	12.45	12.35	5	1,426	0.35%
2023/06/29	2	12.45	0	0.00	12.20	2	1,327	0.15%
2023/06/28	5	12.50	0.3	12.35	12.60	4.7	1,363	0.34%
2023/06/27	3	12.64	0.1	12.10	12.00	2.9	1,147	0.26%
2023/06/26	0	0.00	2	11.60	11.50	-2	1,036	-0.19%
2023/06/20	0	0.00	10	11.50	11.55	-10	967	-1.03%
2023/06/15	0	11.45	0	0.00	11.45	0	1,244	0.00%
2023/06/14	0.2	11.43	1	11.30	11.40	-0.8	1,337	-0.06%
2023/06/13	0	11.40	0	0.00	11.35	0	1,472	0.00%
2023/06/12	0	0.00	1	11.35	11.35	-1	1,621	-0.06%
2023/06/08	1	11.55	1	11.45	11.40	0	1,833	0.00%
2023/06/07	1	11.45	1	11.60	11.45	0	1,879	0.00%
2023/06/06	0	11.50	0	0.00	11.45	0	1,793	0.00%
2023/06/05	0	0.00	3	11.48	11.45	-3	1,783	-0.17%
2023/06/02	0	0.00	10	11.35	11.35	-10	1,728	-0.58%
2023/06/01	0.1	11.39	0	0.00	11.35	0.1	1,767	0.01%
2023/05/31	0	0.00	1	11.40	11.35	-1	1,764	-0.06%
2023/05/30	0	0.00	1	11.35	11.35	-1	1,777	-0.06%
2023/05/24	0	11.55	0	0.00	11.50	0	1,806	0.00%
2023/05/23	0	0.00	2	11.50	11.50	-2	1,836	-0.11%
2023/05/22	3	11.62	0	0.00	11.55	3	1,846	0.16%
2023/05/09	1	11.55	0	0.00	11.55	1	2,118	0.05%
2023/04/26	0	11.40	0	0.00	11.50	0	2,397	0.00%
2023/04/24	0	0.00	1	11.50	11.50	-1	2,361	-0.04%
2023/04/21	0	0.00	1	11.40	11.50	-1	2,402	-0.04%
2023/04/13	0	11.70	0	0.00	11.60	0	3,126	0.00%
2023/04/07	0	11.70	0	0.00	11.60	0	3,183	0.00%
2023/03/29	1	11.60	0	0.00	11.60	1	3,173	0.03%
2023/03/28	1	11.60	0	0.00	11.60	1	3,122	0.03%
2023/03/24	2	11.70	1	11.75	11.75	1	3,118	0.03%
2023/03/23	1	11.85	0	0.00	11.80	1	3,116	0.03%
2023/03/17	1	11.80	2	11.85	11.70	-1	3,094	-0.03%
2023/03/16	1	12.00	2	12.15	11.95	-1	3,092	-0.03%
2023/03/15	0	0.00	3	12.08	12.05	-3	3,055	-0.10%
2023/03/13	2	11.60	0	0.00	11.70	2	2,968	0.07%
2023/03/09	0	0.00	10	11.55	11.55	-10	3,002	-0.33%
2023/02/21	0	0.00	1	11.65	11.60	-1	3,549	-0.03%
2023/02/16	10	11.60	0	0.00	11.55	10	3,811	0.26%
2023/02/15	2	11.65	0	0.00	11.55	2	3,857	0.05%
2023/02/10	1	11.80	0	0.00	11.80	1	3,860	0.03%
2023/02/02	0	11.60	0	0.00	11.60	0	3,792	0.00%
2023/01/31	0	11.65	0	0.00	11.60	0	3,767	0.00%
2023/01/30	0	0.00	2	11.70	11.70	-2	3,736	-0.05%
2023/01/17	1	12.10	1	11.90	11.85	0	3,774	0.00%
2023/01/13	0	0.00	2	11.85	11.85	-2	3,703	-0.05%
2023/01/12	40	11.85	45	11.85	11.85	-5	3,714	-0.13%
2023/01/09	31	11.88	30	11.95	11.90	1	3,693	0.03%
2023/01/06	12	11.88	2	11.95	11.95	10	3,587	0.28%
2023/01/05	1	11.40	1	11.50	11.50	0	3,352	0.00%
2023/01/04	1	11.15	0	0.00	11.30	1	3,225	0.03%
2022/12/23	0.1	11.10	0	0.00	11.00	0.1	3,144	0.00%
2022/12/22	3.2	11.16	0	0.00	11.10	3.2	3,154	0.10%
2022/12/21	4	11.18	0	0.00	11.10	4	3,156	0.13%
2022/12/20	0	11.45	0	0.00	11.15	0	3,172	0.00%
2022/12/16	2	11.85	0	0.00	11.75	2	3,193	0.06%
2022/12/14	1	12.25	0	0.00	12.15	1	3,221	0.03%
2022/12/13	3	12.33	1	12.30	12.20	2	3,176	0.06%
2022/12/12	1	12.25	1	12.20	12.20	0	3,199	0.00%
2022/12/09	0	0.00	3	12.47	12.25	-3	3,269	-0.09%
2022/12/07	3	12.27	0	0.00	12.30	3	3,146	0.10%
2022/12/06	3	12.30	1	12.35	12.25	2	3,116	0.06%
2022/12/02	0	0.00	10	12.10	12.10	-10	2,955	-0.34%
2022/11/30	1	12.10	0	0.00	12.05	1	2,862	0.03%
2022/11/29	15	11.85	19	11.56	11.60	-4	2,704	-0.15%
2022/11/28	12	11.45	12	11.45	11.45	0	2,651	0.00%
2022/11/23	0	0.00	4	11.88	11.85	-4	2,564	-0.16%
2022/11/22	1	12.30	0	0.00	12.30	1	2,508	0.04%
2022/11/21	4	12.45	0	0.00	12.55	4	2,504	0.16%
2022/11/18	10	12.30	8	12.15	12.25	2	2,436	0.08%
2022/11/17	1	12.00	0	0.00	12.00	1	2,327	0.04%
2022/11/16	1	12.00	0	0.00	12.00	1	2,243	0.04%
2022/11/15	2	12.10	0	0.00	12.10	2	2,172	0.09%
2022/11/14	10	11.80	0	0.00	11.80	10	2,004	0.50%
2022/11/09	0	11.40	0	0.00	11.30	0	1,772	0.00%
2022/10/07	0	11.60	0	0.00	11.65	0	1,552	0.00%
2022/10/04	0	0.00	5	11.50	11.55	-5	1,521	-0.33%
2022/09/26	1.1	11.70	0	0.00	11.70	1.1	1,649	0.06%
2022/09/23	2	12.05	0	0.00	12.00	2	1,654	0.12%
2022/09/19	4	12.56	0	0.00	12.20	4	1,635	0.24%
2022/09/16	7	12.31	0	0.00	12.80	7	1,586	0.44%
2022/09/12	0.1	11.95	0	0.00	11.90	0.1	1,308	0.00%
2022/09/07	0	12.00	0	0.00	11.75	0	1,284	0.00%
2022/09/06	0.1	11.90	0	0.00	11.85	0.1	1,233	0.01%
2022/08/24	0	0.00	14	11.85	11.85	-14	1,349	-1.04%
2022/08/17	1	12.05	0	0.00	11.95	1	1,437	0.07%
2022/08/15	0	0.00	4	11.95	11.90	-4	1,424	-0.28%
2022/08/11	4	11.83	0	0.00	11.75	4	1,428	0.28%
2022/07/29	3	11.80	0	0.00	12.05	3	1,351	0.22%
2022/07/28	8	12.01	0	0.00	11.75	8	1,266	0.63%
2022/07/20	1	13.05	4	13.30	13.00	-3	1,205	-0.25%
2022/07/19	0	0.00	1	13.05	13.05	-1	1,180	-0.08%
2022/07/14	2	13.45	1	13.55	13.40	1	1,125	0.09%
2022/07/13	3	13.70	2	14.00	13.50	1	1,122	0.09%
2022/07/12	0	0.00	1	13.65	13.70	-1	1,122	-0.09%
2022/07/11	3	13.75	3	13.85	13.75	0	1,109	0.00%
2022/07/08	3	13.55	0	0.00	13.65	3	1,075	0.28%
2022/07/06	0	0.00	4	13.68	13.65	-4	1,058	-0.38%
2022/07/05	3	13.60	4	13.84	13.65	-1	1,042	-0.10%
2022/06/20	2	13.50	0	0.00	13.00	2	831	0.24%
2022/06/13	0	0.00	3	14.00	14.00	-3	828	-0.36%
2022/06/09	6	14.00	3	14.20	13.95	3	833	0.36%
2022/06/08	6	14.10	3	14.20	14.05	3	844	0.36%
2022/06/07	0	0.00	4	14.15	14.15	-4	853	-0.47%
2022/06/06	0	0.00	2	13.98	14.10	-2	861	-0.23%
2022/06/02	4	13.85	5	14.15	13.90	-1	863	-0.12%
2022/06/01	1	13.85	1	13.90	13.95	0	893	0.00%
2022/05/30	2	13.60	5	13.93	13.65	-3	911	-0.33%
2022/05/25	28	13.61	7	14.15	13.65	21	1,169	1.80%
2022/05/13	3	13.60	0	0.00	13.70	3	1,321	0.23%
2022/05/10	7	13.91	5	13.95	13.85	2	1,284	0.16%
2022/05/09	3	13.72	6	13.65	13.75	-3	1,252	-0.24%
2022/04/28	3	13.70	0	0.00	13.75	3	1,268	0.24%
2022/04/15	0	0.00	1	13.70	13.65	-1	1,180	-0.08%
2022/04/14	3	13.70	5	13.87	13.65	-2	1,186	-0.17%
2022/04/12	0	0.00	2	13.65	13.75	-2	1,167	-0.17%
2022/04/11	0	0.00	1	13.60	13.55	-1	1,174	-0.09%
2022/04/07	0	0.00	1	13.75	13.70	-1	1,204	-0.08%
2022/03/31	0	0.00	2	13.90	13.90	-2	1,227	-0.16%
2022/03/29	5	14.10	0	0.00	14.15	5	1,223	0.41%
2022/03/28	0	0.00	3	14.10	14.10	-3	1,218	-0.25%
2022/03/16	3	14.15	3	14.10	14.10	0	1,233	0.00%
2022/03/10	3	14.40	1	14.35	14.20	2	1,141	0.18%
2022/03/09	0	0.00	2	14.60	14.65	-2	1,100	-0.18%
2022/03/08	0	0.00	5	14.10	14.50	-5	1,102	-0.45%
2022/03/07	0	0.00	5	14.22	14.25	-5	1,101	-0.45%
2022/03/04	5	14.50	1	14.15	14.15	4	1,055	0.38%
2022/03/03	4	14.75	0	0.00	14.70	4	1,056	0.38%
2022/03/02	5	15.10	0	0.00	15.00	5	1,069	0.47%
2022/03/01	5	14.80	16	14.88	15.00	-11	971	-1.13%
2022/02/25	18	14.76	13	14.84	15.00	5	927	0.54%
2022/02/24	11	14.15	17	14.47	14.95	-6	869	-0.69%
2022/02/23	4	14.10	2	14.50	14.25	2	964	0.21%
2022/02/22	4	13.90	5	14.01	14.30	-1	1,116	-0.09%
2022/02/21	7	13.82	7	13.99	13.80	0	1,102	0.00%
2022/02/16	11	13.75	4	13.94	13.70	7	1,160	0.60%
2022/02/15	6	13.80	3	13.85	13.70	3	1,145	0.26%
2022/02/14	3	13.62	5	13.75	13.90	-2	1,121	-0.18%
2022/02/11	0	0.00	2	13.75	13.75	-2	1,124	-0.18%
2022/02/10	3	13.65	1	13.70	13.70	2	1,137	0.18%
2022/02/09	3	13.70	5	13.83	13.70	-2	1,140	-0.18%
2022/02/08	2	13.60	1	13.60	13.60	1	1,140	0.09%
2022/02/07	4	13.70	2	13.95	13.70	2	1,149	0.17%
2022/01/26	0	0.00	1	13.65	13.70	-1	1,140	-0.09%
2022/01/24	0	0.00	1	13.75	13.70	-1	1,150	-0.09%
2022/01/21	2	13.60	2	13.55	13.50	0	1,152	0.00%
2022/01/20	4	13.58	5	13.68	13.75	-1	1,149	-0.09%
2022/01/18	1	13.65	0	0.00	13.65	1	1,215	0.08%
2022/01/17	1	13.70	1	13.95	13.65	0	1,275	0.00%
2022/01/14	0	0.00	20	13.55	13.65	-20	1,282	-1.56%
2022/01/10	1	13.90	0	0.00	13.85	1	1,316	0.08%
2022/01/07	1	14.00	0	0.00	13.95	1	1,329	0.08%
2022/01/06	2	14.38	3	14.35	14.30	-1	1,324	-0.08%
2022/01/05	0	0.00	10	14.20	14.25	-10	1,332	-0.75%
2022/01/03	5	14.10	0	0.00	14.10	5	1,372	0.36%
2021/12/30	16	14.33	0	0.00	14.20	16	1,395	1.15%
2021/12/24	0	0.00	1	13.80	13.85	-1	1,469	-0.07%
2021/12/15	0	0.00	1	13.70	13.85	-1	1,661	-0.06%
2021/12/13	1	13.85	0	0.00	13.80	1	1,681	0.06%
2021/12/10	0	0.00	8	14.05	13.95	-8	1,695	-0.47%
2021/12/06	1	14.05	0	0.00	14.05	1	1,714	0.06%
2021/11/26	12	13.88	2	13.90	13.95	10	1,769	0.57%
2021/11/25	4	14.20	0	0.00	14.10	4	1,747	0.23%
2021/11/24	1	14.10	5	14.65	14.20	-4	1,744	-0.23%
2021/11/23	15	14.54	0	0.00	14.25	15	1,781	0.84%
2021/11/22	1	15.30	9	15.62	15.05	-8	1,737	-0.46%
2021/11/19	9	14.74	11	15.20	15.05	-2	1,611	-0.12%
2021/11/18	0	0.00	20	14.08	14.00	-20	1,442	-1.39%
2021/11/17	0	0.00	10	14.00	14.05	-10	1,466	-0.68%
2021/11/15	0	0.00	2	13.75	13.70	-2	1,512	-0.13%
2021/11/09	0	0.00	16	13.75	13.85	-16	1,712	-0.93%
2021/11/08	0	0.00	3	13.80	13.70	-3	1,702	-0.18%
2021/11/05	0	0.00	1	13.90	13.70	-1	1,703	-0.06%
2021/11/04	1	13.90	0	0.00	13.75	1	1,679	0.06%
2021/11/02	6	13.70	0	0.00	13.75	6	1,665	0.36%
2021/11/01	0	0.00	3	13.85	13.80	-3	1,660	-0.18%
2021/10/28	1	14.10	0	0.00	14.05	1	1,646	0.06%
2021/10/22	5	14.00	0	0.00	14.05	5	1,513	0.33%
2021/10/20	0	0.00	4	14.35	14.30	-4	1,496	-0.27%
2021/10/06	0	0.00	10	14.60	14.30	-10	1,423	-0.70%
2021/10/04	15	14.28	10	14.25	14.25	5	1,377	0.36%
2021/09/30	6	14.06	1	14.10	14.00	5	1,324	0.38%
2021/09/29	4	14.05	2	14.13	14.05	2	1,273	0.16%
2021/09/28	1	14.10	0	0.00	14.05	1	1,247	0.08%
2021/09/27	0	0.00	1	14.15	14.20	-1	1,245	-0.08%
2021/09/24	2	14.03	0	0.00	14.20	2	1,253	0.16%
2021/09/23	2	14.20	0	0.00	14.10	2	1,212	0.17%
2021/09/17	0	0.00	8	14.51	14.45	-8	1,183	-0.68%
2021/09/13	3	14.30	2	14.50	14.40	1	1,135	0.09%
2021/09/08	3	14.60	2	14.65	14.65	1	1,135	0.09%
2021/09/06	1	14.80	0	0.00	15.00	1	1,135	0.09%
2021/09/02	4	14.75	0	0.00	14.50	4	1,138	0.35%
2021/09/01	3	15.10	0	0.00	15.15	3	1,106	0.27%
2021/08/27	2	15.55	12	15.53	15.60	-10	1,143	-0.87%
2021/08/24	1	15.00	0	0.00	15.10	1	1,106	0.09%
2021/08/17	0	0.00	4	14.75	14.85	-4	906	-0.44%
2021/08/16	6	13.75	0	0.00	13.50	6	866	0.69%
2021/08/13	2	14.25	0	0.00	14.30	2	898	0.22%
2021/08/09	2	14.68	2	14.70	14.70	0	1,334	0.00%
2021/08/06	17	14.98	4	15.06	14.90	13	1,364	0.95%
2021/08/05	0	0.00	4	14.95	15.05	-4	1,396	-0.29%
2021/08/04	2	14.75	2	15.00	14.90	0	1,465	0.00%
2021/08/02	1	14.70	0	0.00	14.80	1	1,575	0.06%
2021/07/30	2	14.90	0	0.00	14.85	2	1,596	0.13%
2021/07/26	0	0.00	1	15.05	15.05	-1	2,092	-0.05%
2021/07/23	1	15.05	2	15.35	15.20	-1	2,285	-0.04%
2021/07/22	3	14.75	0	0.00	14.75	3	2,494	0.12%
2021/07/21	0	0.00	16	15.02	14.80	-16	2,672	-0.60%
2021/07/20	1	15.30	4	15.40	15.30	-3	2,741	-0.11%
2021/07/19	0	0.00	2	15.50	15.65	-2	2,793	-0.07%
2021/07/16	0	0.00	40	15.50	15.55	-40	2,904	-1.38%
2021/07/15	14	15.60	6	15.44	15.80	8	2,956	0.27%
2021/07/14	4	15.21	84	15.36	15.20	-80	3,040	-2.63%
2021/07/13	5	15.91	4	15.81	15.55	1	3,195	0.03%
2021/07/12	3	16.27	0	0.00	16.20	3	3,308	0.09%
2021/07/09	1	16.35	0	0.00	16.40	1	3,341	0.03%
2021/07/08	3	16.45	0	0.00	16.60	3	3,484	0.09%
2021/07/07	10	16.45	1	16.50	16.50	9	3,807	0.24%
2021/07/06	1	16.60	0	0.00	16.60	1	4,000	0.02%
2021/07/05	2	16.68	0	0.00	16.60	2	4,163	0.05%
2021/07/02	0	0.00	3	17.00	16.70	-3	4,219	-0.07%
2021/07/01	2	16.88	0	0.00	16.60	2	4,257	0.05%
2021/06/30	0	0.00	14	16.76	16.85	-14	4,287	-0.33%
2021/06/29	6	16.60	0	0.00	16.50	6	4,305	0.14%
2021/06/28	1	16.75	2	16.78	16.80	-1	4,356	-0.02%
2021/06/25	0	0.00	12	16.83	16.70	-12	4,438	-0.27%
2021/06/24	0	0.00	8	16.64	16.70	-8	4,534	-0.18%
2021/06/23	1	16.35	19	16.49	16.40	-18	4,687	-0.38%
2021/06/22	3	16.42	64	16.38	16.25	-61	4,785	-1.27%
2021/06/21	1	16.35	2	16.35	16.30	-1	4,990	-0.02%
2021/06/17	0	0.00	10	16.71	16.70	-10	5,102	-0.20%
2021/06/15	1	16.75	42	16.73	16.75	-41	5,237	-0.78%
2021/06/11	1	17.00	5	17.15	17.00	-4	5,258	-0.08%
2021/06/10	1	17.45	3	17.55	17.60	-2	5,305	-0.04%
2021/06/09	0	0.00	80	17.76	17.75	-80	5,348	-1.50%
2021/06/07	2	17.65	0	0.00	17.75	2	5,389	0.04%
2021/06/04	1	17.85	7	17.65	17.65	-6	5,383	-0.11%
2021/06/03	11	17.96	0	0.00	17.90	11	5,370	0.20%
2021/06/01	1	17.45	0	0.00	17.80	1	5,332	0.02%
2021/05/31	0	0.00	28	17.84	17.60	-28	5,320	-0.53%
2021/05/28	0	0.00	4	17.93	17.90	-4	5,326	-0.08%
2021/05/27	3	17.88	1	17.95	17.75	2	5,393	0.04%
2021/05/26	0	0.00	2	17.80	18.00	-2	5,433	-0.04%
2021/05/25	4	17.96	1	18.70	17.90	3	5,441	0.06%
2021/05/24	12	18.78	6	18.33	18.30	6	5,433	0.11%
2021/05/21	9	18.44	5	18.48	18.30	4	5,405	0.07%
2021/05/20	2	18.73	1	18.70	18.50	1	5,395	0.02%
2021/05/19	1,543	19.48	1,585	19.44	19.00	-42	5,360	-0.78%	大買/大賣/
2021/05/18	852	18.98	858	19.04	18.65	-6	5,280	-0.11%	大買/大賣/
2021/05/17	20	16.42	9	16.20	18.40	11	5,173	0.21%
2021/05/14	2	17.35	0	0.00	16.75	2	5,108	0.04%
2021/05/13	0	0.00	2	17.05	17.20	-2	5,101	-0.04%
2021/05/12	63	17.45	120	17.64	17.75	-57	5,076	-1.12%	大賣/
2021/05/11	8	19.55	37	20.11	19.30	-29	5,037	-0.58%
2021/05/10	23	19.90	57	19.46	19.90	-34	5,033	-0.68%
2021/05/07	4	18.70	2	18.85	19.05	2	5,024	0.04%
2021/05/06	19	18.70	1	19.50	18.60	18	5,021	0.36%
2021/05/05	15	19.55	46	19.67	19.00	-31	4,989	-0.62%
2021/05/04	31	20.47	14	21.27	20.05	17	4,945	0.34%
2021/05/03	194	22.63	194	22.72	22.15	0	4,820	0.00%	大買/大賣/
2021/04/29	548	22.31	514	22.35	21.95	34	4,577	0.74%	大買/大賣/
2021/04/28	1,127	22.77	985	22.80	22.60	142	4,399	3.23%	大買/大賣/鉅額交易
2021/04/27	1,002	22.35	1,129	22.30	22.75	-127	4,201	-3.02%	大買/大賣/鉅額交易
2021/04/26	490	21.94	506	21.94	21.85	-16	4,033	-0.40%	大買/大賣/
2021/04/23	39	21.53	23	21.62	21.55	16	4,004	0.40%
2021/04/22	365	22.46	294	22.57	20.90	71	3,976	1.79%	大買/大賣/
2021/04/21	11	22.17	13	22.40	22.40	-2	3,889	-0.05%
2021/04/20	476	22.76	1	22.15	22.05	475	3,888	12.21%	大買/鉅額交易
2021/04/19	928	22.60	1,296	22.58	23.10	-368	3,927	-9.37%	大買/大賣/鉅額交易
2021/04/16	70	21.62	189	21.79	22.00	-119	3,770	-3.16%	大賣/鉅額交易
2021/04/15	25	20.85	29	20.97	20.80	-4	3,669	-0.11%
2021/04/14	30	21.19	25	21.13	20.75	5	3,642	0.14%
2021/04/13	46	21.47	84	21.61	21.25	-38	3,547	-1.07%
2021/04/12	61	21.64	21.4	22.15	22.40	39.6	3,242	1.22%
2021/04/09	12	19.87	26	20.17	20.40	-14	3,079	-0.45%
2021/04/08	0.1	19.45	4	19.35	19.40	-3.9	2,949	-0.13%
2021/04/07	34	19.23	20	19.34	19.45	14	2,909	0.48%
2021/04/06	82	19.06	2	19.18	19.05	80	2,891	2.77%
2021/04/01	5	19.55	12	19.35	19.30	-7	2,960	-0.24%
2021/03/31	111	19.45	45	19.54	19.70	66	2,945	2.24%	大買/
2021/03/30	247.1	19.59	362	19.56	19.55	-114.9	2,913	-3.94%	大買/大賣/鉅額交易
2021/03/29	210.2	20.53	30	20.36	20.15	180.2	2,865	6.29%	大買/鉅額交易
2021/03/26	30	20.48	11	20.43	20.50	19	2,814	0.68%
2021/03/25	264	19.75	2	19.93	19.85	262	2,704	9.69%	大買/鉅額交易
2021/03/24	1,075	19.33	1,296	19.52	19.75	-221	2,652	-8.33%	大買/大賣/鉅額交易
2021/03/23	260	18.75	8	18.74	18.70	252	2,537	9.93%	大買/鉅額交易
2021/03/22	0	0.00	2	18.23	18.75	-2	2,803	-0.07%
2021/03/19	4	18.13	41	18.29	18.50	-37	2,936	-1.26%
2021/03/18	2	18.75	0	0.00	18.85	2	2,916	0.07%
2021/03/16	20	19.02	0	0.00	19.20	20	2,973	0.67%
2021/03/15	0	0.00	1	18.55	18.80	-1	2,913	-0.03%
2021/03/11	1	18.10	8	18.28	18.45	-7	2,887	-0.24%
2021/03/09	2	17.80	0	0.00	17.75	2	2,873	0.07%
2021/03/08	34	17.90	13	17.85	17.85	21	2,892	0.73%
2021/03/05	2	17.95	2	17.90	18.00	0	2,898	0.00%
2021/03/04	0	0.00	3	18.05	18.05	-3	2,904	-0.10%
2021/03/02	0	0.00	2	18.80	18.60	-2	2,900	-0.07%
2021/02/26	3	19.05	1	19.40	18.40	2	2,875	0.07%
2021/02/25	0	0.00	3	18.80	18.70	-3	2,866	-0.10%
2021/02/24	0	0.00	1	18.75	18.50	-1	2,976	-0.03%
2021/02/23	0	0.00	1	18.80	18.60	-1	3,052	-0.03%
2021/02/22	2	18.60	9	18.51	18.60	-7	3,058	-0.23%
2021/02/18	2	18.00	1	17.85	18.00	1	3,100	0.03%
2021/02/17	0	0.00	5	18.21	17.90	-5	3,155	-0.16%
2021/02/05	1	18.90	0	0.00	18.85	1	3,262	0.03%
2021/02/04	0	0.00	2	18.00	18.40	-2	3,217	-0.06%
2021/02/02	5	18.19	2	18.00	18.05	3	3,296	0.09%
2021/02/01	8	17.06	1	18.00	18.30	7	3,322	0.21%
2021/01/29	0	0.00	4	17.75	17.65	-4	3,269	-0.12%
2021/01/27	0	0.00	6	17.90	18.10	-6	3,251	-0.18%
2021/01/26	3	17.90	0	0.00	17.90	3	3,252	0.09%
2021/01/25	5	18.20	2	18.50	18.30	3	3,297	0.09%
2021/01/22	0	0.00	1	18.35	18.10	-1	3,291	-0.03%
2021/01/21	3	18.50	3	18.45	18.25	0	3,284	0.00%
2021/01/20	0	0.00	2	19.25	18.90	-2	3,279	-0.06%
2021/01/19	0	0.00	1	19.10	19.05	-1	3,265	-0.03%
2021/01/18	7	19.43	11	19.20	19.10	-4	3,261	-0.12%
2021/01/15	0	0.00	10	18.48	18.85	-10	3,220	-0.31%
2021/01/14	16	18.85	3	18.85	18.80	13	3,204	0.41%
2021/01/13	16	19.35	10	19.23	19.10	6	3,186	0.19%
2021/01/12	75	20.21	4	19.99	20.15	71	3,178	2.23%
2021/01/11	5	18.95	8	19.06	18.85	-3	3,057	-0.10%
2021/01/08	7	19.00	1	19.10	19.25	6	3,088	0.19%
2021/01/06	0	0.00	5	19.27	19.15	-5	3,111	-0.16%
2021/01/04	0	0.00	1	19.75	19.55	-1	3,098	-0.03%
2020/12/31	0	0.00	1	19.85	19.90	-1	3,077	-0.03%
2020/12/30	2	19.83	66	19.86	19.80	-64	3,051	-2.10%
2020/12/29	5	19.99	55	19.95	19.95	-50	3,045	-1.64%
2020/12/28	65	20.23	22	20.40	20.25	43	3,085	1.39%
2020/12/25	3	19.95	7	19.77	19.50	-4	3,004	-0.13%
2020/12/24	3	19.87	1	19.65	19.85	2	3,006	0.07%
2020/12/23	29	19.93	23	19.67	19.65	6	2,999	0.20%
2020/12/22	0	0.00	11	20.01	20.30	-11	3,028	-0.36%
2020/12/21	5	19.88	8	19.99	20.00	-3	3,008	-0.10%
2020/12/18	5	19.15	6	19.34	19.35	-1	2,988	-0.03%
2020/12/17	4	19.72	2	20.00	19.15	2	2,971	0.07%
2020/12/16	29	20.94	15	20.52	20.20	14	2,965	0.47%
2020/12/15	10	20.34	27	20.66	20.95	-17	2,760	-0.62%
2020/12/14	4	19.00	4	19.30	19.05	0	2,557	0.00%
2020/12/11	1	19.30	14	19.30	19.45	-13	2,546	-0.51%
2020/12/10	7	18.29	8	18.63	18.90	-1	2,505	-0.04%
2020/12/09	0	0.00	2	18.50	18.10	-2	2,535	-0.08%
2020/12/08	7	18.13	0	0.00	18.30	7	2,670	0.26%
2020/12/07	2	17.85	10	17.65	17.70	-8	2,679	-0.30%
2020/12/04	4	17.93	8	17.88	17.85	-4	2,670	-0.15%
2020/12/03	24	18.15	13	18.09	18.10	11	2,658	0.41%
2020/12/02	2	18.55	2	18.70	18.30	0	2,700	0.00%
2020/12/01	76	18.77	30	18.66	18.60	46	2,694	1.71%
2020/11/30	10	18.95	0	0.00	18.80	10	2,707	0.37%
2020/11/27	4	19.05	0	0.00	19.10	4	2,711	0.15%
2020/11/25	3	18.78	1	18.95	18.80	2	2,711	0.07%
2020/11/24	0	0.00	12	19.14	18.90	-12	2,680	-0.45%
2020/11/23	19	20.24	3	19.83	19.85	16	2,658	0.60%
2020/11/20	4	19.70	9	19.67	19.70	-5	2,542	-0.20%
2020/11/19	11	18.89	11	18.75	18.90	0	2,453	0.00%
2020/11/18	20	18.30	10	18.10	18.65	10	2,446	0.41%
2020/11/17	2	17.80	2	17.90	17.85	0	2,402	0.00%
2020/11/16	0	0.00	2	18.55	17.90	-2	2,418	-0.08%
2020/11/13	3	19.73	2	19.00	19.15	1	2,358	0.04%
2020/11/12	0	0.00	2	17.75	18.15	-2	2,237	-0.09%
2020/11/11	15	17.86	231	17.63	17.75	-216	2,225	-9.70%	大賣/鉅額交易
2020/11/10	2	18.80	1	18.75	18.70	1	2,179	0.05%
2020/11/09	1	19.40	1	18.80	18.75	0	2,198	0.00%
2020/11/06	0	0.00	1	18.85	18.75	-1	2,174	-0.05%
2020/11/05	1	18.70	1	18.75	18.75	0	2,235	0.00%
2020/11/04	0	0.00	17	18.69	18.75	-17	2,264	-0.75%
2020/11/03	3	18.75	0	0.00	18.75	3	2,286	0.13%
2020/11/02	6	18.99	11	18.94	18.80	-5	2,345	-0.21%
2020/10/30	1	18.20	0	0.00	18.25	1	2,348	0.04%
2020/10/28	2	18.33	3	18.25	18.15	-1	2,475	-0.04%
2020/10/27	12	18.32	2	18.40	18.25	10	2,476	0.40%
2020/10/26	1	18.20	0	0.00	18.35	1	2,490	0.04%
2020/10/23	5	18.23	2	18.23	18.30	3	2,500	0.12%
2020/10/22	13	18.34	1	18.40	18.30	12	2,523	0.48%
2020/10/21	29	18.46	0	0.00	18.40	29	2,550	1.14%
2020/10/20	19	18.81	10	18.92	18.50	9	2,598	0.35%
2020/10/19	3	18.43	17	18.47	18.60	-14	2,567	-0.55%
2020/10/16	7	18.79	0	0.00	18.55	7	2,577	0.27%
2020/10/15	1	19.10	1	18.65	18.65	0	2,567	0.00%
2020/10/14	120	18.82	30	18.95	18.85	90	2,604	3.46%	大買/
2020/10/13	3	18.97	0	0.00	18.30	3	2,627	0.11%
2020/10/12	25	17.95	0	0.00	17.95	25	2,660	0.94%
2020/10/08	10	18.95	0	0.00	18.35	10	2,716	0.37%
2020/10/07	0	0.00	1	18.70	18.75	-1	2,961	-0.03%
2020/10/06	0	0.00	1	19.00	18.90	-1	3,194	-0.03%
2020/10/05	342	19.51	151	19.21	18.75	191	3,386	5.64%	大買/大賣/鉅額交易
2020/09/30	1	18.85	0	0.00	18.30	1	3,427	0.03%
2020/09/29	0	0.00	1	18.05	17.75	-1	3,556	-0.03%
2020/09/28	1	18.65	3	18.53	18.35	-2	3,680	-0.05%
2020/09/25	12	18.57	38	18.34	17.80	-26	3,685	-0.71%
2020/09/24	13	19.64	1	19.85	19.40	12	3,639	0.33%
2020/09/23	21	19.80	21	20.14	19.85	0	3,632	0.00%
2020/09/22	28	19.88	1	19.85	19.70	27	3,625	0.74%
2020/09/21	10	20.38	1	21.60	20.35	9	3,634	0.25%
2020/09/18	6	20.93	11	21.03	20.95	-5	3,644	-0.14%
2020/09/17	2	19.80	0	0.00	19.70	2	3,594	0.06%
2020/09/16	15	19.93	2	20.40	19.80	13	3,606	0.36%
2020/09/15	4	20.44	6	20.35	20.20	-2	3,593	-0.06%
2020/09/14	29	21.00	22	21.10	21.10	7	3,573	0.20%
2020/09/11	1	20.85	9	20.86	20.55	-8	3,521	-0.23%
2020/09/10	0	0.00	1	19.65	19.60	-1	3,441	-0.03%
2020/09/09	0	0.00	52	19.42	19.45	-52	3,435	-1.51%
2020/09/08	6	19.78	70	19.83	19.65	-64	3,470	-1.84%
2020/09/07	6	19.83	10	19.84	19.75	-4	3,532	-0.11%
2020/09/04	2	19.98	0	0.00	19.90	2	3,574	0.06%
2020/09/03	14	20.22	0	0.00	20.00	14	3,616	0.39%
2020/09/02	2	20.20	5	20.20	20.20	-3	3,693	-0.08%
2020/09/01	0	0.00	1	20.50	20.35	-1	3,830	-0.03%
2020/08/31	6	20.72	1	20.60	20.60	5	3,946	0.13%
2020/08/28	5	21.00	10	20.93	20.40	-5	4,048	-0.12%
2020/08/27	20	20.59	4	20.63	20.35	16	4,134	0.39%
2020/08/26	0	0.00	4	21.01	20.95	-4	4,272	-0.09%
2020/08/25	3	21.12	12	21.25	21.15	-9	4,341	-0.21%
2020/08/24	0	0.00	6	21.24	21.05	-6	4,433	-0.14%
2020/08/21	46	20.46	2	20.40	20.60	44	4,470	0.98%
2020/08/20	2	20.95	1	20.25	20.25	1	4,634	0.02%
2020/08/19	0	0.00	2	21.20	21.20	-2	4,621	-0.04%
2020/08/18	12	21.84	0	0.00	21.60	12	4,702	0.26%
2020/08/17	1	22.30	2	22.30	22.25	-1	4,695	-0.02%
2020/08/14	10	21.71	15	22.01	22.85	-5	4,694	-0.11%
2020/08/13	18	21.46	21	21.37	21.10	-3	4,703	-0.06%
2020/08/12	26	22.75	26	22.61	22.50	0	4,683	0.00%
2020/08/11	105	25.01	127	23.18	23.40	-22	4,660	-0.47%	大買/大賣/
2020/08/10	62	24.18	53	24.56	24.60	9	4,598	0.20%
2020/08/07	7	24.84	10	24.84	24.95	-3	4,575	-0.07%
2020/08/06	16	24.56	11	25.45	25.25	5	4,614	0.11%
2020/08/05	25	24.68	18	24.89	24.50	7	4,564	0.15%
2020/08/04	15	24.32	28	24.07	25.35	-13	4,511	-0.29%
2020/08/03	1	22.95	7	22.42	23.45	-6	4,407	-0.14%
2020/07/31	12	21.11	5	21.10	21.35	7	4,391	0.16%
2020/07/30	11	21.06	6	21.00	21.30	5	4,397	0.11%
2020/07/29	14	20.61	7	20.54	20.30	7	4,400	0.16%
2020/07/28	30	20.23	7	20.20	20.00	23	4,394	0.52%
2020/07/27	38	21.33	12	21.45	20.85	26	4,375	0.59%
2020/07/24	12	21.81	16	22.06	22.15	-4	4,447	-0.09%
2020/07/23	8	21.16	12	21.10	21.20	-4	4,404	-0.09%
2020/07/22	15	20.72	10	21.16	21.10	5	4,403	0.11%
2020/07/21	29	21.52	1	21.65	21.15	28	4,420	0.63%
2020/07/20	36	21.55	14	19.87	21.90	22	4,396	0.50%
2020/07/17	12	21.59	72	21.97	21.20	-60	4,348	-1.38%
2020/07/16	36.5	23.95	43	23.60	23.40	-6.5	4,339	-0.15%
2020/07/15	17	25.94	8	25.68	25.40	9	4,267	0.21%
2020/07/14	63	26.25	90	27.21	26.00	-27	4,199	-0.64%
2020/07/13	73	25.92	4	26.10	26.10	69	3,954	1.74%
2020/07/10	177	20.89	92	20.66	23.75	85	3,756	2.26%	大買/
2020/07/09	54	22.16	85	22.15	21.60	-31	3,552	-0.87%
2020/07/08	46	24.50	34	24.04	23.95	12	3,442	0.35%
2020/07/07	38	27.93	7	28.10	26.60	31	3,295	0.94%
2020/07/06	3	28.22	2	28.75	28.55	1	3,152	0.03%
2020/07/03	40	29.17	0	0.00	28.75	40	3,125	1.28%
2020/07/02	0	0.00	1	30.00	29.15	-1	3,104	-0.03%
2020/07/01	3	28.50	3	28.50	29.05	0	3,083	0.00%
2020/06/30	7	27.95	0	0.00	28.00	7	3,061	0.23%
2020/06/29	3	26.90	3	25.70	27.20	0	3,016	0.00%
2020/06/24	6	27.73	4	27.75	27.25	2	2,918	0.07%
2020/06/23	7	31.21	6	31.21	30.25	1	2,867	0.03%
2020/06/22	1	33.30	1	34.00	33.60	0	2,844	0.00%
2020/06/19	1	32.40	2	35.85	35.85	-1	2,822	-0.04%
2020/06/18	1	34.95	5	35.00	35.85	-4	2,796	-0.14%
2020/06/17	26	32.39	14	32.11	32.65	12	2,761	0.43%
2020/06/16	27	29.01	3	29.10	29.70	24	2,697	0.89%
2020/06/15	18	26.96	6	26.96	27.00	12	2,686	0.45%
2020/06/12	24	23.32	9	24.01	24.55	15	2,639	0.57%
2020/06/11	9	22.38	23	22.34	22.60	-14	2,568	-0.55%
2020/06/10	16	20.85	2	21.23	21.30	14	2,491	0.56%
2020/06/09	5	20.92	9	20.62	20.75	-4	2,436	-0.16%
2020/06/08	7	20.86	28	20.65	21.05	-21	2,351	-0.89%
2020/06/05	28	18.76	6	18.53	19.15	22	2,193	1.00%
2020/06/04	35	16.99	12.1	16.76	17.50	23	2,065	1.11%
2020/06/03	22	16.66	3	16.80	16.70	19	1,946	0.98%
2020/06/02	32	16.06	6	16.10	16.05	26	1,837	1.41%
2020/06/01	7	14.99	7.1	15.07	15.10	-0.1	1,673	-0.01%
2020/05/29	5	13.59	7	13.46	13.75	-2	1,583	-0.13%
2020/05/28	7	12.54	11	12.54	12.60	-4	1,472	-0.27%
2020/05/27	28	13.45	14	13.43	13.00	14	1,411	0.99%
2020/05/26	3	12.50	10	12.50	12.50	-7	1,229	-0.57%
2020/05/25	21	11.00	32	11.23	11.40	-11	1,195	-0.92%
2020/05/21	3	10.50	3	10.45	10.40	0	1,080	0.00%
2020/05/20	0	0.00	1	10.60	10.45	-1	1,054	-0.09%
2020/05/19	3	10.30	0	0.00	10.05	3	1,000	0.30%
2020/05/15	0	0.00	1.6	10.09	10.05	-1.6	964	-0.17%
2020/05/13	1	9.95	7	10.29	10.45	-6	933	-0.64%
2020/05/08	0	0.00	12	9.73	9.72	-12	813	-1.48%
2020/05/07	9	9.79	0	0.00	9.72	9	805	1.12%
2020/05/06	5	9.90	21	9.85	9.30	-16	783	-2.04%
2020/05/05	20	10.00	4	10.30	9.91	16	762	2.10%
2020/04/30	0	0.00	10	10.70	10.75	-10	724	-1.38%
2020/04/29	0	0.00	14	10.44	10.80	-14	708	-1.98%
2020/04/21	0	0.00	2	9.03	9.54	-2	508	-0.39%
2020/04/20	1	9.40	0	0.00	9.31	1	444	0.23%
2020/04/16	0	0.00	1	9.25	9.13	-1	431	-0.23%
2020/04/15	0	0.00	4	8.56	9.02	-4	414	-0.96%
2020/04/13	1	8.20	10	8.09	8.20	-9	368	-2.44%
2020/04/10	0	0.00	20	7.94	8.20	-20	360	-5.54%
2020/04/06	0	0.00	2	7.58	7.52	-2	344	-0.58%
2020/04/01	0	0.00	2	7.69	7.80	-2	341	-0.59%
2020/03/31	0	0.00	1	7.96	7.98	-1	335	-0.30%
2020/03/30	0	0.00	1	7.77	8.00	-1	333	-0.30%
2020/03/27	0	0.00	3	7.84	7.90	-3	330	-0.91%
2020/03/26	0	0.00	2	7.85	8.00	-2	320	-0.62%
2020/03/25	0	0.00	1	7.50	7.97	-1	312	-0.32%
2020/03/24	0	0.00	6	7.45	7.50	-6	306	-1.96%
2020/03/19	0	0.00	7	6.13	6.03	-7	273	-2.56%
2020/03/18	0	0.00	3	6.62	6.69	-3	254	-1.18%
2020/03/16	0	0.00	10	6.83	7.11	-10	240	-4.15%
2020/03/13	0	0.00	13	6.43	6.48	-13	216	-6.01%
2020/03/12	0	0.00	16	7.09	7.07	-16	201	-7.92%
2020/01/30	0	0.00	1	7.98	7.84	-1	159	-0.63%
2020/01/16	2	8.39	0	0.00	8.37	2	157	1.27%
2020/01/08	2	8.42	0	0.00	8.43	2	164	1.22%
2019/12/13	0	0.00	2	8.45	8.40	-2	177	-1.13%
2019/12/05	0	0.00	3	8.37	8.38	-3	182	-1.64%
2019/11/28	3	8.47	0	0.00	8.45	3	187	1.60%
2019/11/06	0.2	8.50	0	0.00	8.46	0.2	198	0.08%
2019/11/04	0	8.50	0	0.00	8.45	0	205	0.02%
2019/10/18	0	0.00	2	8.47	8.47	-2	248	-0.80%
2019/08/23	3	8.66	0	0.00	8.74	3	222	1.35%
2019/08/06	4	8.56	0	0.00	8.56	4	213	1.88%
2019/07/29	0	0.00	14	9.26	9.27	-14	201	-6.94%
2019/07/25	0	0.00	2	9.59	9.46	-2	200	-1.00%
2019/07/19	0	0.00	3	9.51	9.80	-3	205	-1.46%
2019/07/17	2	9.50	0	0.00	9.50	2	192	1.04%
2019/06/18	1	9.26	0	0.00	9.32	1	392	0.25%
2019/05/22	0	0.00	3	9.33	9.33	-3	443	-0.68%
2019/04/11	22	10.53	1	10.40	10.25	21	341	6.15%
2019/04/09	1	9.85	0	0.00	9.88	1	230	0.43%
2019/04/08	0	0.00	3	10.01	9.89	-3	229	-1.31%
2019/04/03	1	10.05	0	0.00	9.89	1	214	0.47%
2019/02/26	1	9.17	0	0.00	9.14	1	183	0.54%
2019/02/25	1	9.16	0	0.00	9.18	1	181	0.55%
2019/02/22	1	9.11	0	0.00	9.11	1	178	0.56%
2019/02/21	1	9.15	0	0.00	9.12	1	176	0.57%
2019/02/19	1	9.13	0	0.00	9.12	1	189	0.53%
2019/02/13	1	9.11	0	0.00	9.13	1	204	0.49%
2019/02/12	1	9.18	0	0.00	9.25	1	205	0.49%
2019/01/23	0	0.00	1	9.26	9.29	-1	220	-0.45%
2019/01/16	1	9.09	0	0.00	9.11	1	247	0.40%
2019/01/15	1	9.15	0	0.00	9.12	1	249	0.40%
2018/12/28	1	9.04	0	0.00	9.08	1	302	0.33%
2018/12/25	3	9.13	0	0.00	9.08	3	313	0.96%
2018/12/24	1	9.03	0	0.00	9.20	1	314	0.32%
2018/12/04	0	0.00	1	10.80	10.65	-1	365	-0.27%
2018/11/12	1	9.05	0	0.00	9.04	1	629	0.16%
2018/11/06	3	9.04	0	0.00	9.04	3	635	0.47%
2018/11/02	10	9.06	0	0.00	9.00	10	638	1.57%
2018/11/01	2	9.07	0	0.00	9.04	2	639	0.31%
2018/10/31	17	9.03	0	0.00	8.95	17	639	2.66%
2018/10/30	6	8.66	0	0.00	8.63	6	636	0.94%
2018/10/29	6	8.80	0	0.00	8.90	6	634	0.95%
2018/10/26	14	9.00	0	0.00	8.90	14	630	2.22%
2018/10/25	8	9.15	0	0.00	9.00	8	633	1.26%
2018/10/24	7	9.56	0	0.00	9.55	7	626	1.12%
2018/10/22	1	9.77	0	0.00	9.93	1	630	0.16%
2018/10/18	2	9.76	0	0.00	9.80	2	634	0.32%
2018/10/16	9	9.91	0	0.00	9.78	9	633	1.42%
2018/10/15	6	9.74	0	0.00	9.73	6	634	0.95%
2018/10/12	29	9.72	0	0.00	9.70	29	640	4.53%
2018/10/11	4	9.45	1	9.53	9.34	3	632	0.47%
2018/10/09	19	10.13	0	0.00	10.05	19	619	3.07%
2018/10/08	2	10.28	1	10.30	10.20	1	611	0.16%
2018/10/05	21	10.48	0	0.00	10.40	21	609	3.45%
2018/10/04	1	10.70	0	0.00	10.60	1	597	0.17%
2018/10/03	1	10.70	0	0.00	10.65	1	597	0.17%
2018/10/01	1	10.70	1	10.60	10.65	0	598	0.00%
2018/09/28	3	10.77	0	0.00	10.65	3	600	0.50%
2018/09/27	16	10.85	0	0.00	10.80	16	600	2.66%
2018/09/26	2	10.80	0	0.00	10.80	2	604	0.33%
2018/09/25	0	0.00	2	10.88	10.80	-2	608	-0.33%
2018/09/21	2	10.83	0	0.00	10.85	2	609	0.33%
2018/09/17	1	10.65	0	0.00	10.55	1	618	0.16%
2018/09/13	0	0.00	1	10.65	10.70	-1	639	-0.16%
2018/08/31	2	11.05	0	0.00	11.05	2	1,085	0.18%
2018/08/28	1	11.35	1	11.35	11.35	0	1,123	0.00%
2018/08/27	1	11.20	0	0.00	11.25	1	1,108	0.09%
2018/08/24	4	11.39	0	0.00	11.20	4	1,108	0.36%
2018/08/23	12	11.92	0	0.00	11.60	12	1,095	1.10%
2018/08/22	3	12.00	2	11.48	12.15	1	993	0.10%
2018/08/17	5	10.66	0	0.00	10.55	5	924	0.54%
2018/08/01	2	10.80	0	0.00	10.85	2	954	0.21%
2018/07/27	2	10.73	0	0.00	10.85	2	952	0.21%
2018/07/25	2	10.58	1	10.60	10.75	1	998	0.10%
2018/07/13	1	10.75	0	0.00	10.75	1	1,001	0.10%
2018/07/09	4	10.49	0	0.00	10.55	4	1,010	0.40%
2018/07/05	1	10.60	0	0.00	10.65	1	1,035	0.10%
2018/07/04	2	10.60	0	0.00	10.65	2	1,043	0.19%
2018/06/27	2	10.85	10	10.78	11.05	-8	1,112	-0.72%
2018/06/26	4	11.01	52	11.05	10.65	-48	1,106	-4.34%
2018/06/22	4	11.25	2	11.70	11.75	2	1,078	0.19%
2018/06/21	4	12.00	0	0.00	11.65	4	1,062	0.38%
2018/06/20	2	12.45	1	12.00	12.00	1	1,052	0.09%
2018/06/19	25	12.63	11	12.81	12.55	14	1,025	1.37%
2018/06/15	60	13.40	0	0.00	12.60	60	986	6.08%
2018/06/14	5	13.55	51	13.55	13.55	-46	870	-5.29%
2018/06/11	0	0.00	1	11.80	11.80	-1	666	-0.15%
2018/06/08	0	0.00	40	11.10	11.20	-40	659	-6.06%
2018/06/07	1	11.50	0	0.00	11.30	1	664	0.15%
2018/06/06	30	11.90	0	0.00	11.75	30	660	4.54%
2018/06/05	4	11.45	2	11.80	11.90	2	648	0.31%
2018/06/04	7	11.35	0	0.00	11.30	7	620	1.13%
2018/06/01	0	0.00	10	10.85	11.05	-10	616	-1.62%
2018/05/17	0	0.00	10	10.50	10.50	-10	638	-1.57%
2018/05/16	2	9.90	0	0.00	10.15	2	630	0.32%
2018/05/14	7	9.83	0	0.00	9.95	7	672	1.04%
2018/05/10	1	9.96	0	0.00	10.00	1	668	0.15%
2018/05/09	1	9.97	0	0.00	9.96	1	665	0.15%
2018/05/07	22	9.98	0	0.00	10.00	22	685	3.21%
2018/05/04	2	10.35	0	0.00	10.25	2	724	0.28%
2018/05/02	9	9.91	5	9.95	9.95	4	770	0.52%
2018/04/09	2	12.60	0	0.00	12.70	2	1,255	0.16%
2018/04/02	1	12.55	0	0.00	12.45	1	1,210	0.08%
2018/03/30	0	0.00	1	11.95	11.90	-1	1,179	-0.08%
2018/03/29	0	0.00	29	11.94	12.00	-29	1,181	-2.46%
2018/03/20	0	0.00	6	12.28	12.30	-6	1,184	-0.51%
2018/03/19	1	12.20	5	12.18	12.40	-4	1,185	-0.34%
2018/03/12	0	0.00	30	11.69	11.65	-30	1,176	-2.55%
2018/02/27	2	11.80	0	0.00	11.85	2	1,366	0.15%
2018/02/21	2	11.90	0	0.00	12.10	2	1,359	0.15%
2018/02/05	0	0.00	9	12.62	12.80	-9	1,320	-0.68%
2018/02/01	2	12.95	2	13.05	12.85	0	1,323	0.00%
2018/01/31	1	12.80	1	12.80	12.90	0	1,323	0.00%
2018/01/30	0	0.00	2	12.95	12.90	-2	1,322	-0.15%
2018/01/29	2	13.50	1	13.70	13.20	1	1,316	0.08%
2018/01/26	0	0.00	1	13.00	13.60	-1	1,275	-0.08%
2018/01/24	0	0.00	2	12.90	12.85	-2	1,232	-0.16%
2018/01/23	0	0.00	3	12.82	12.80	-3	1,224	-0.25%
2018/01/22	2	13.25	0	0.00	13.00	2	1,200	0.17%
2018/01/18	2	13.10	1	12.95	12.90	1	1,145	0.09%
2018/01/16	0	0.00	2	13.15	12.95	-2	1,109	-0.18%
2018/01/15	0	0.00	2	12.90	13.00	-2	1,099	-0.18%
2018/01/12	0	0.00	2	12.95	12.85	-2	1,064	-0.19%
2018/01/11	2	12.95	0	0.00	12.75	2	1,073	0.19%
2018/01/10	0	0.00	30	13.11	13.20	-30	1,223	-2.45%
2018/01/09	7	12.90	26	12.70	12.75	-19	1,182	-1.61%
2018/01/08	14	12.54	1	12.45	12.50	13	1,054	1.23%
2018/01/05	2	12.15	4	12.10	12.10	-2	1,035	-0.19%
2018/01/04	1	12.20	23	12.21	12.15	-22	1,062	-2.07%
2018/01/03	4	12.05	1	11.70	12.10	3	1,045	0.29%