三洋實業 (1472)-玉山-台南券商分點個股進出

台股 » 個股 » 三洋實業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋實業

(1472)

可現股當沖

股價
79.8
漲跌
▼0.2
漲幅
-0.25%
成交量
67張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋實業 (1472)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	21	79.60	80.00	-21	131	-15.96%
2024/04/25	1	81.40	0	0.00	82.30	1	130	0.77%
2024/04/24	2	80.70	0	0.00	81.40	2	129	1.54%
2024/04/19	6	79.03	0	0.00	79.00	6	132	4.53%
2024/04/18	1	81.70	0	0.00	81.20	1	129	0.77%
2024/04/16	10	71.90	0	0.00	74.50	10	123	8.07%
2024/04/15	15	72.00	0	0.00	74.50	15	122	12.23%
2024/04/12	18	72.90	0	0.00	72.20	18	120	14.88%
2024/04/11	1	73.60	0	0.00	73.60	1	124	0.80%
2024/04/09	10	72.85	0	0.00	72.90	10	122	8.16%
2024/03/21	2	76.70	0	0.00	76.40	2	120	1.67%
2024/03/19	6	74.15	0	0.00	74.60	6	117	5.12%
2024/03/18	9	73.23	0	0.00	72.80	9	117	7.69%
2024/03/14	1	73.20	0	0.00	71.40	1	112	0.89%
2024/01/11	1	60.50	0	0.00	60.50	1	151	0.66%
2024/01/08	0	0.00	1	60.70	60.90	-1	150	-0.66%
2024/01/05	3	57.37	0	0.00	59.00	3	149	2.00%
2024/01/03	1	59.00	0	0.00	60.30	1	145	0.69%
2024/01/02	2	60.20	0	0.00	59.70	2	145	1.38%
2023/12/29	2	61.90	0	0.00	61.60	2	143	1.40%
2023/12/25	2	63.80	0	0.00	62.50	2	143	1.39%
2023/12/21	1	65.00	0	0.00	64.90	1	140	0.71%
2023/12/20	1	66.00	0	0.00	65.80	1	140	0.71%
2023/12/19	1	67.00	0	0.00	66.90	1	139	0.72%
2023/12/18	3	68.30	0	0.00	67.60	3	136	2.19%
2023/12/14	1	66.10	0	0.00	66.10	1	134	0.74%
2023/12/13	1	66.30	0	0.00	66.00	1	133	0.75%
2023/12/11	2	63.75	0	0.00	63.60	2	132	1.51%
2023/12/08	1	64.70	0	0.00	65.00	1	134	0.75%
2023/12/07	1	65.30	0	0.00	65.00	1	133	0.75%
2023/12/05	0	0.00	0.3	70.10	64.80	-0.3	127	-0.23%
2023/10/27	1	47.60	1	47.20	45.85	0	77	0.00%
2023/09/06	0	0.00	1	42.20	42.30	-1	209	-0.48%
2023/08/17	1	45.65	0	0.00	45.65	1	206	0.48%
2023/07/19	0	0.00	1	42.90	42.90	-1	170	-0.59%
2023/07/17	0	0.00	0	41.05	41.90	0	164	0.00%
2023/07/13	0	41.50	0	0.00	41.50	0	162	0.00%
2023/07/10	1	42.50	0	0.00	43.70	1	155	0.64%
2023/06/29	10	43.75	10	42.19	40.25	0	127	0.00%
2023/06/28	2	39.65	2	41.85	41.85	0	109	0.00%
2023/06/15	3	39.85	3	41.20	39.45	0	63	0.00%
2021/10/05	7	9.70	0	0.00	9.90	7	79	8.83%
2021/09/24	0	0.00	1	10.25	10.20	-1	76	-1.31%
2021/09/03	0	0.00	1	8.99	8.90	-1	74	-1.35%
2021/08/23	0	0.00	1	7.85	8.20	-1	76	-1.31%
2021/08/13	0	0.00	1	9.50	9.50	-1	95	-1.05%
2021/07/16	1	9.78	0	0.00	9.79	1	144	0.69%
2021/07/07	0	0.00	1	10.30	10.30	-1	135	-0.74%
2021/07/02	0	0.00	7	10.35	10.30	-7	131	-5.33%
2021/06/25	1	10.25	0	0.00	10.30	1	140	0.71%
2021/06/24	3	10.20	0	0.00	10.25	3	143	2.09%
2021/06/22	3	10.15	0	0.00	10.25	3	146	2.05%
2021/06/21	0	0.00	5	10.00	10.30	-5	146	-3.41%
2021/06/18	0	0.00	45	10.00	10.00	-45	146	-30.77%
2021/04/29	0	0.00	1	10.15	10.20	-1	78	-1.27%
2021/04/26	16	10.16	0	0.00	10.30	16	75	21.07%
2021/03/16	5	10.15	0	0.00	10.15	5	73	6.84%
2021/03/10	5	10.15	0	0.00	10.35	5	78	6.36%
2021/03/04	10	10.25	0	0.00	10.20	10	82	12.08%
2021/02/24	5	10.90	0	0.00	11.25	5	91	5.44%
2021/02/23	1	10.30	0	0.00	10.55	1	97	1.02%
2021/02/19	0	0.00	2	9.95	9.95	-2	130	-1.53%
2021/02/01	0	0.00	2	10.00	9.95	-2	180	-1.11%
2020/12/29	0	0.00	0.1	11.05	11.30	-0.1	242	-0.02%
2020/12/28	10	10.89	0	0.00	11.00	10	243	4.10%
2020/12/22	0	0.00	5	9.20	9.32	-5	271	-1.84%
2020/11/19	0	0.00	7	8.86	9.58	-7	416	-1.68%
2020/11/18	1.1	9.60	34	9.73	9.70	-32.9	411	-8.01%
2020/11/17	10	10.40	0	0.00	10.65	10	386	2.59%
2020/10/29	0	0.00	1	11.05	11.00	-1	393	-0.25%
2020/10/27	1	11.15	0	0.00	11.10	1	398	0.25%
2020/10/26	0	0.00	3	11.18	11.15	-3	401	-0.75%
2020/10/23	0	0.00	2	11.20	11.25	-2	405	-0.49%
2020/10/22	0	0.00	1	11.25	11.35	-1	408	-0.24%
2020/10/13	0	0.00	3	11.42	11.50	-3	432	-0.69%
2020/09/25	0	0.00	2	12.65	11.90	-2	446	-0.45%
2020/09/24	5	13.10	0	0.00	12.80	5	442	1.13%
2020/09/23	24	14.07	7	13.68	14.05	17	426	3.99%
2020/09/22	7	13.24	7	13.08	13.60	0	383	0.00%
2020/09/21	2	12.45	0	0.00	12.40	2	345	0.58%
2020/09/15	0	12.70	0	0.00	11.90	0	360	0.00%
2020/08/28	2	11.50	0	0.00	11.45	2	586	0.34%
2020/08/18	0	0.00	1	11.85	11.90	-1	595	-0.17%
2020/08/17	1	11.80	0	0.00	11.80	1	598	0.17%
2020/08/14	1	11.95	0	0.00	12.00	1	601	0.17%
2020/08/12	1	11.50	0	0.00	11.85	1	643	0.16%
2020/08/07	5	12.84	0	0.00	12.10	5	675	0.74%
2020/07/31	0	0.00	5	11.81	12.05	-5	653	-0.76%
2020/07/29	0	0.00	115	11.17	11.75	-115	660	-17.42%	大賣/鉅額交易
2020/07/27	3	12.00	188	11.89	12.10	-185	676	-27.34%	大賣/鉅額交易
2020/07/23	2	13.05	0	0.00	12.95	2	658	0.30%
2020/07/15	2	13.40	0	0.00	13.45	2	667	0.30%
2020/07/14	3	13.65	0	0.00	13.70	3	672	0.45%
2020/07/13	1	13.80	0	0.00	14.00	1	679	0.15%
2020/07/10	5	13.45	0	0.00	13.45	5	757	0.66%
2020/07/09	0	0.00	5	13.80	13.85	-5	783	-0.64%
2020/07/08	2	14.08	0	0.00	14.05	2	796	0.25%
2020/07/07	6	14.10	0	0.00	14.10	6	802	0.75%
2020/07/02	2	14.25	0	0.00	14.20	2	804	0.25%
2020/06/29	3	14.88	0	0.00	14.80	3	819	0.37%
2020/06/24	3	14.32	1	14.15	14.15	2	828	0.24%
2020/06/23	1	14.90	0	0.00	14.65	1	893	0.11%
2020/06/22	1	15.80	0	0.00	15.45	1	891	0.11%
2020/06/19	1	15.60	2	15.75	15.40	-1	996	-0.10%
2020/06/18	2	16.03	33	16.13	16.45	-31	992	-3.12%
2020/06/15	5	14.20	0	0.00	13.90	5	932	0.54%
2020/06/12	5	13.55	5	13.45	14.25	0	919	0.00%
2020/06/11	0	0.00	1	14.30	14.00	-1	903	-0.11%
2020/06/10	13	15.93	21	15.47	15.45	-8	877	-0.91%
2020/06/08	0	0.00	1	14.90	14.90	-1	794	-0.13%
2020/06/04	0	0.00	1	12.35	12.35	-1	758	-0.13%
2020/06/03	1	11.15	0	0.00	11.25	1	738	0.14%
2020/05/26	12	11.75	0	0.00	11.70	12	721	1.66%
2020/05/21	0	0.00	2	11.78	11.60	-2	703	-0.28%
2020/05/20	14	12.45	0	0.00	11.75	14	697	2.01%
2020/05/19	2	12.28	0	0.00	12.05	2	684	0.29%
2020/05/18	0	0.00	10	11.45	11.45	-10	650	-1.54%
2020/05/14	6	11.55	0	0.00	11.00	6	624	0.96%
2020/05/08	1	12.20	0	0.00	12.25	1	593	0.17%
2020/05/07	0	0.00	1	12.55	12.40	-1	587	-0.17%
2020/05/05	2	12.53	0	0.00	12.40	2	566	0.35%
2020/05/04	0	0.00	1	12.60	12.35	-1	562	-0.18%
2020/04/30	2	13.83	0	0.00	13.35	2	548	0.36%
2020/04/27	0	0.00	2	12.65	13.20	-2	519	-0.39%
2020/04/21	10	12.50	0	0.00	12.20	10	506	1.98%
2020/04/20	0	0.00	4	11.75	12.00	-4	500	-0.80%
2020/04/17	2	11.25	0	0.00	11.70	2	491	0.41%
2020/04/16	0	0.00	1	12.45	12.45	-1	481	-0.21%
2020/04/15	13	14.28	11	14.60	13.70	2	469	0.43%
2020/04/14	2	13.35	3	13.30	13.50	-1	378	-0.26%
2020/04/13	113	12.28	0	0.00	12.30	113	345	32.75%	大買/鉅額交易
2020/04/10	6	10.50	0	0.00	11.20	6	329	1.82%
2020/03/27	80	8.45	0	0.00	8.31	80	269	29.67%
2020/03/25	20	10.25	5	10.24	10.25	15	197	7.61%
2020/03/24	3	9.32	0	0.00	9.32	3	87	3.42%
2020/03/20	11	11.50	0	0.00	11.50	11	78	14.04%
2020/03/16	21	17.40	0	0.00	17.40	21	87	23.97%
2019/12/20	0	0.00	1	25.90	25.65	-1	189	-0.53%
2019/12/19	1	25.10	0	0.00	25.90	1	187	0.53%
2019/12/17	12	27.70	5	27.15	27.25	7	176	3.97%
2019/12/16	6	28.00	0	0.00	28.00	6	172	3.48%
2019/12/13	10	28.41	0	0.00	28.30	10	172	5.80%
2019/11/12	10	32.01	0	0.00	31.85	10	217	4.60%
2019/10/29	2	31.75	0	0.00	31.85	2	189	1.06%
2019/10/25	2	32.25	0	0.00	32.25	2	190	1.05%
2019/09/25	10	32.90	0	0.00	33.00	10	174	5.74%
2019/07/03	6	34.08	0	0.00	34.45	6	129	4.62%
2019/05/28	10	33.15	0	0.00	33.95	10	216	4.62%
2019/05/03	1	35.50	1	35.25	35.30	0	271	0.00%
2019/03/28	0	0.00	2	32.35	32.60	-2	275	-0.73%
2019/03/14	0	0.00	6	31.64	32.00	-6	232	-2.58%
2019/03/13	0	0.00	8	32.85	32.40	-8	237	-3.37%
2019/03/12	0	0.00	7	32.90	33.00	-7	236	-2.96%
2019/03/06	0	0.00	1	34.05	33.60	-1	230	-0.43%
2019/03/05	1	34.00	0	0.00	34.00	1	230	0.43%
2019/02/25	0	36.05	0	0.00	36.30	0	226	0.00%
2019/02/19	0	0.00	3	34.20	35.90	-3	203	-1.47%
2019/02/12	0	0.00	10	32.00	31.80	-10	190	-5.25%
2019/02/11	3	31.70	0	0.00	32.00	3	191	1.56%
2019/01/30	0	0.00	4	33.25	33.35	-4	189	-2.11%
2019/01/22	1	31.60	0	0.00	31.50	1	143	0.70%
2019/01/11	0	0.00	2	30.80	31.00	-2	127	-1.56%
2019/01/10	0	0.00	18	31.04	31.10	-18	123	-14.57%
2018/12/25	0	0.00	1	32.05	32.30	-1	105	-0.95%
2018/12/22	3	31.03	0	0.00	31.75	3	92	3.26%
2018/12/20	0	0.00	8	29.00	29.30	-8	86	-9.25%
2018/12/19	0	0.00	3	29.10	28.90	-3	87	-3.44%
2018/12/12	3	27.00	0	0.00	27.60	3	70	4.26%
2018/12/07	0	0.00	5	25.60	27.20	-5	59	-8.42%
2018/11/27	5	20.50	0	0.00	22.15	5	42	11.88%
2018/11/23	5	20.35	0	0.00	20.25	5	40	12.31%
2018/11/09	10	23.00	0	0.00	22.95	10	35	28.28%
2018/11/07	5	24.00	0	0.00	23.95	5	33	15.00%
2018/09/12	2	27.80	0	0.00	26.95	2	78	2.55%
2018/09/07	1	29.35	0	0.00	27.90	1	84	1.18%
2018/08/30	10	28.45	0	0.00	28.00	10	87	11.48%
2018/08/14	1	27.90	0	0.00	28.20	1	124	0.81%
2018/06/21	5	38.45	0	0.00	38.70	5	108	4.62%
2018/06/08	0	0.00	3	36.05	36.40	-3	86	-3.48%
2018/06/05	0	0.00	1	36.50	36.00	-1	85	-1.17%
2018/06/04	1	37.00	2	37.25	37.00	-1	83	-1.20%
2018/06/01	2	33.40	2	35.05	35.45	0	74	0.00%
2018/05/31	0	0.00	2	31.85	32.25	-2	65	-3.05%
2018/05/17	2	26.80	0	0.00	26.65	2	58	3.42%
2018/05/11	1	26.70	0	0.00	26.50	1	65	1.54%
2018/05/08	0	0.00	2	27.00	26.50	-2	66	-3.01%
2018/04/26	3	29.00	0	0.00	30.45	3	72	4.11%
2018/03/31	1	30.25	0	0.00	30.20	1	91	1.10%
2018/01/22	2	39.00	0	0.00	40.30	2	232	0.86%